{"source":"Coral Spawning Database: Baird AH et al. (2021) An Indo-Pacific coral spawning database, Scientific Data 8:35, doi:10.1038/s41597-020-00793-8. Data doi:10.25405/data.ncl.13082333.v1, licence CC0.","note":"quality: 2 Exact, 1 Approx, 0 unstated. insitu: 1 in situ, 0 ex situ. csd*: the database's own columns. Everything after csdNights is computed by place.mjs.","sites":[["Faga’alu","American Samoa","Tuvalu, Samoa and Tonga",-14.279444444444445,-170.70083333333332,-11],["Big Broadhurst Reef","Australia","Central and northern Great Barrier Reef",-18.929444444444446,147.75722222222223,10],["Big Broadhurst Reef","Australia","Central and northern Great Barrier Reef",-18.95,148.71666666666667,10],["Big Broadhurst Reef","Australia","Central and northern Great Barrier Reef",-18.899722222222223,147.7552777777778,10],["Bowden Reef","Australia","Central and northern Great Barrier Reef",-19.03611111111111,147.92749999999998,10],["Bowden Reef","Australia","Central and northern Great Barrier Reef",-19.046175,147.919553,10],["Dampier","Australia","Ningaloo Reef and coastal north-west Australia",-20.5,116.7,8],["Davies Reef","Australia","Central and northern Great Barrier Reef",-18.81,147.65,10],["Davies Reef","Australia","Central and northern Great Barrier Reef",-18.833333333333332,147.65,11],["Esk Island","Australia","Central and northern Great Barrier Reef",-18.773818,146.519938,10],["Fantome Island","Australia","Central and northern Great Barrier Reef",-18.691344,146.519412,10],["Heron Island","Australia","Southern Great Barrier Reef (including Keppel Islands and Capricorn Bunker Reefs)",-23.45,151.91666666666666,10],["Heron Island","Australia","Southern Great Barrier Reef (including Keppel Islands and Capricorn Bunker Reefs)",-23.4423,151.9148,10],["Heron Island","Australia","Southern Great Barrier Reef (including Keppel Islands and Capricorn Bunker Reefs)",-23.443318,151.923884,10],["Heron Island","Australia","Southern Great Barrier Reef (including Keppel Islands and Capricorn Bunker Reefs)",-23.452683,151.885667,10],["High Island","Australia","Central and northern Great Barrier Reef",-17.162475,146.00728888888,10],["Houtman Abrolhos","Australia","Houtman Abrolhos Islands, west Australia",-28.461388888888887,113.69777777777779,8],["Lizard Island","Australia","Central and northern Great Barrier Reef",-14.668055555555554,145.46388888888887,10],["Lizard Island","Australia","Central and northern Great Barrier Reef",-14.66285,145.45540277777,10],["Lizard Island","Australia","Central and northern Great Barrier Reef",-14.6996111111111,145.448675,10],["Lord Howe Island","Australia","Lord Howe Island, eastern Australia",-31.519969444444442,159.045077777778,11],["Lord Howe Island","Australia","Lord Howe Island, eastern Australia",-31.567,159.073,11],["Magnetic Island","Australia","Central and northern Great Barrier Reef",-19.154933333333332,146.86606666666665,10],["Magnetic Island","Australia","Central and northern Great Barrier Reef",-19.154933333333332,146.86606666666665,11],["Magnetic Island","Australia","Central and northern Great Barrier Reef",-19.116180555555555,146.85389166666667,10],["Magnetic Island","Australia","Central and northern Great Barrier Reef",-19.166666666666668,146.85,10],["Magnetic Island","Australia","Central and northern Great Barrier Reef",-19.15,146.85,10],["Magnetic Island","Australia","Central and northern Great Barrier Reef",-19.135833333333334,146.84222222222223,10],["Magnetic Island","Australia","Central and northern Great Barrier Reef",-19.16815,146.85081666666667,10],["Miall Island","Australia","Southern Great Barrier Reef (including Keppel Islands and Capricorn Bunker Reefs)",-23.15,150.91,10],["Moore Reef","Australia","Central and northern Great Barrier Reef",-16.874853,146.240467,10],["Ningaloo","Australia","Ningaloo Reef and coastal north-west Australia",-23.15,113.766,8],["Ningaloo","Australia","Ningaloo Reef and coastal north-west Australia",-22.67,113.67,8],["One Tree Island","Australia","Southern Great Barrier Reef (including Keppel Islands and Capricorn Bunker Reefs)",-23.5079472222222,152.087866666667,10],["Orpheus Island","Australia","Central and northern Great Barrier Reef",-18.586545,146.481383,10],["Orpheus Island","Australia","Central and northern Great Barrier Reef",-18.6170277777778,146.48485,10],["Orpheus Island","Australia","Central and northern Great Barrier Reef",-18.611175000000003,146.48664722222222,10],["Orpheus Island","Australia","Central and northern Great Barrier Reef",-18.6161,146.4972,10],["Orpheus Island","Australia","Central and northern Great Barrier Reef",-18.571667,146.4916667,10],["Orpheus Island","Australia","Central and northern Great Barrier Reef",-18.67,146.495,10],["Orpheus Island","Australia","Central and northern Great Barrier Reef",-18.616111111111113,146.4972222222222,10],["Orpheus Island","Australia","Central and northern Great Barrier Reef",-18.6,146.48333333333332,10],["Orpheus Island","Australia","Central and northern Great Barrier Reef",-18.610000000000003,146.48666666666665,10],["Pandora ","Australia","Central and northern Great Barrier Reef",-18.8133,146.4326,10],["Pelorus Island","Australia","Central and northern Great Barrier Reef",-18.567886873015876,146.5035596190476,10],["Pelorus Island","Australia","Central and northern Great Barrier Reef",-18.620266666666666,146.55645555555557,10],["Pelorus Island","Australia","Central and northern Great Barrier Reef",-18.559097,146.492084,10],["Pelorus Island","Australia","Central and northern Great Barrier Reef",-18.559780555555555,146.48991666666666,10],["Princess Charlotte Bay","Australia","Torres Strait and far northern Great Barrier Reef",-13.925111,143.641833,10],["Scott Reef","Australia","Scott Reef, west Australia",-14.066666666666666,121.76666666666667,8],["Solitary Islands","Australia","Solitary Islands, eastern Australia",-30.1,153.33333333333334,11],["Solitary Islands","Australia","Solitary Islands, eastern Australia",-30.1,153.33333333333334,10],["South Molle Island","Australia","Central and northern Great Barrier Reef",-20.28,148.84,10],["Trunk Reef","Australia","Central and northern Great Barrier Reef",-18.4141315,146.86868900000002,10],["Salomon Atoll","Chagos Archipelago","Chagos Archipelago",-5.333888888888889,72.21805555555555,6],["Galapagos","Ecuador","Galapagos Islands",-0.823055555555556,-91.09666666666666,-6],["Vatuolalai","Fiji","Fiji",-18.21,177.69,12],["Vatuolalai","Fiji","Fiji",-18.21,177.69,13],["Votua","Fiji","Fiji",-18.22,177.72,12],["Votua","Fiji","Fiji",-18.22,177.72,13],["Reunion Island","France","Mascarene Islands",-21.33,55.47,4],["Reunion Island","France","Mascarene Islands",-21.28,55.34,4],["Moorea","French Polynesia","Society Islands, French Polynesia",-17.501,-149.763,-10],["Moorea","French Polynesia","Society Islands, French Polynesia",-17.549,-149.884,-10],["Moorea","French Polynesia","Society Islands, French Polynesia",-17.49,-149.88,-10],["Moorea","French Polynesia","Society Islands, French Polynesia",-17.5,-149.83333333333334,-10],["Moorea","French Polynesia","Society Islands, French Polynesia",-17.503,-149.856,-10],["Moorea","French Polynesia","Society Islands, French Polynesia",-17.483,-149.862,-10],["Moorea","French Polynesia","Society Islands, French Polynesia",-17.54,-149.9,-10],["Guam","Guam","Marianas Islands and Guam",13.444166666666668,144.79361111111112,10],["Pago Bay","Guam","Marianas Islands and Guam",13.42,144.79,10],["Hanauma Bay","Hawaiian Islands","Eastern Hawaii",21.27,-157.696,-10],["Kaneohe Bay","Hawaiian Islands","Eastern Hawaii",21.444444444444446,-157.76944444444445,-10],["Kaneohe Bay","Hawaiian Islands","Eastern Hawaii",21.43,-157.79,-10],["Kaneohe Bay","Hawaiian Islands","Eastern Hawaii",21.433333333333334,-157.75,-10],["Kaneohe Bay","Hawaiian Islands","Eastern Hawaii",21.4375,-157.79083333333332,-10],["Kaneohe Bay","Hawaiian Islands","Eastern Hawaii",21.46,-157.81,-10],["Molokini","Hawaiian Islands","Eastern Hawaii",20.633333333333333,-156.5,-10],["Vaan Island","India","North Sri Lanka, Gulf of Mannar and east India",8.833333333333334,78.21666666666667,5.5],["Karimunjawa","Indonesia","Java Sea, Indonesia",-5.816666666666666,110.4,7],["Pulau Weh","Indonesia","West Sumatra, Indonesia",5.877461111111112,95.25466388888889,7],["Akajima","Japan","North Ryukyu Islands, Japan",26.198888888888888,127.28055555555555,9],["Spermonde Archipelago","Indonesia","Makassar Strait, Indonesia",-5,119,8],["Spermonde Archipelago","Indonesia","Makassar Strait, Indonesia",-4.968,119.287,8],["Spermonde Archipelago","Indonesia","Makassar Strait, Indonesia",-5.05808,119.329,8],["Spermonde Archipelago","Indonesia","Makassar Strait, Indonesia",-5.0364,119.279,8],["Eilat","Israel","North and central Red Sea",29.533333333333335,34.96666666666667,2],["Akajima","Japan","North Ryukyu Islands, Japan",26.19233611111111,127.30554722222222,9],["Amakusa","Japan","South-east Kyushu, Japan",32.166666666666664,130.03333333333333,9],["Bise","Japan","North Ryukyu Islands, Japan",26.7,127.88,9],["Ishigaki Island","Japan","South Ryukyu Islands, Japan",24.4557,124.2182,9],["Kochi","Japan","Shikoku, Japan",32.77888889,132.7325,9],["Kochi","Japan","Shikoku, Japan",32.766666666666666,132.73333333333332,9],["Okinawa","Japan","North Ryukyu Islands, Japan",26.6993,127.9788,9],["Okinawa","Japan","North Ryukyu Islands, Japan",26.88351388888889,128.32182777777777,9],["Okinawa","Japan","North Ryukyu Islands, Japan",26.5049,127.8545,9],["Sekisei","Japan","South Ryukyu Islands, Japan",24.235,124.031,9],["Sekisei","Japan","South Ryukyu Islands, Japan",24.247,124.091,9],["Sekisei","Japan","South Ryukyu Islands, Japan",24.576811111111112,124.10652222222221,9],["Sekisei","Japan","South Ryukyu Islands, Japan",24.295,124.075,9],["Sekisei","Japan","South Ryukyu Islands, Japan",24.319,124.174,9],["Sekisei","Japan","South Ryukyu Islands, Japan",24.252222222222223,124.08555555555554,9],["Sekisei","Japan","South Ryukyu Islands, Japan",24.258,124.134,9],["Sesoko","Japan","North Ryukyu Islands, Japan",26.64,127.87,9],["Sesoko","Japan","North Ryukyu Islands, Japan",26.6472,127.8737,9],["Sesoko","Japan","North Ryukyu Islands, Japan",26.6552,127.9788,9],["Sesoko","Japan","North Ryukyu Islands, Japan",26.66355833333333,127.87090277777777,9],["Sesoko","Japan","North Ryukyu Islands, Japan",26.625466666666668,127.86123333333333,9],["Sesoko","Japan","North Ryukyu Islands, Japan",26.653405555555555,127.85056388888889,9],["Sesoko","Japan","North Ryukyu Islands, Japan",26.64611111111111,127.86472222222221,9],["Sesoko","Japan","North Ryukyu Islands, Japan",26.633333333333333,127.86666666666666,9],["Shibushi Bay","Japan","South-east Kyushu, Japan",31.464444444444442,131.22833333333332,9],["Shikoku Bay","Japan","Shikoku, Japan",33.36666666666667,135.78333333333333,9],["Shikoku Bay","Japan","Shikoku, Japan",32.78388888888889,132.70833333333331,9],["Nyali","Kenya","Kenya and Tanzania coast",-3.9833333333333334,39.75,3],["Lankayan Island","Malaysia","Sulu Sea, Philippines",6.5052,117.918,8],["Mabul Island","Malaysia","Sulu Sea, Philippines",4.2427,118.6303,8],["Pulau Bidong","Malaysia","Sunda Shelf, south-east Asia",5.621,103.057,8],["Pulau Tioman","Malaysia","Sunda Shelf, south-east Asia",2.815447222222222,104.15099166666667,8],["Airai south","Palau","Palau",7.357503,134.60649,9],["Babeldaob","Palau","Palau",7.515,134.5825,9],["Ioul Lukes","Palau","Palau",7.287,134.499,9],["Koror-Babeldaob Channel","Palau","Palau",7.323242,134.52949,9],["Malakal Harbor","Palau","Palau",7.326,134.458,9],["Sheltered Bay","Palau","Palau",7.335530555555556,134.48944444444444,9],["Uchelbeluu","Palau","Palau",7.28,134.55,9],["Ulong Channel","Palau","Palau",7.28,134.29,9],["Contadora Island","Panama","Costa Rica and Panama, Pacific coast",8.6275,-79.0376,-5],["Taboga Island","Panama","Costa Rica and Panama, Pacific coast",8.7872,-79.5575,-5],["Uva Island","Panama","Costa Rica and Panama, Pacific coast",7.8048,-81.7588,-5],["Kimbe Bay","Papua New Guinea","Bismarck Sea, Papua New Guinea",-5.371527777777778,150.26242222222223,10],["Balingasay Reef","Philippines","North Philippines",16.375283,119.848383,8],["Cabarruyan Island","Philippines","North Philippines",16.291389,120.012222,8],["Cabarruyan Island","Philippines","North Philippines",16.324222,120.030806,8],["Cabarruyan Island","Philippines","North Philippines",16.310556,120.029722,8],["Cabarruyan Island","Philippines","North Philippines",16.3443,120.0119,8],["Santiago Island","Philippines","North Philippines",16.411667,119.904444,8],["Abu Madafi","Saudi Arabia","North and central Red Sea",22.05,38.75,3],["Al Fahal","Saudi Arabia","North and central Red Sea",22.224031,38.969478,3],["Dreams Beach","Saudi Arabia","North and central Red Sea",21.75678611111111,39.05195833333333,3],["Fsar","Saudi Arabia","North and central Red Sea",22.22965,39.028833,3],["Qita al Kirsh","Saudi Arabia","North and central Red Sea",22.43218888888889,38.996966666666665,3],["Shi'b Nizar E","Saudi Arabia","North and central Red Sea",22.3190333333333,38.8543833333333,3],["Shi'b Nizar NE","Saudi Arabia","North and central Red Sea",22.3190333333333,38.8543833333333,3],["Tarut Bay","Saudi Arabia","North and central Red Sea",26.616666666666667,50.13333333333333,3],["Raffles Lighthouse","Singapore","Strait of Malacca, eastern Sumatra and Singapore",1.1666666666666667,103.75,8],["Gizo","Solomon Islands","Solomon Islands and Bougainville",-8.11,156.84,11],["Bitoujiao","Taiwan","Taiwan and coastal China",25.1257,121.9149,8],["Dong-ghi Island","Taiwan","Taiwan and coastal China",23.26,119.67,8],["Longdong","Taiwan","Taiwan and coastal China",25.1187,121.9197,8],["Lyudao","Taiwan","Taiwan and coastal China",22.676,121.482,8],["Lyudao","Taiwan","Taiwan and coastal China",22.637,121.494,8],["Lyudao","Taiwan","Taiwan and coastal China",22.68,121.49,8],["Lyudao","Taiwan","Taiwan and coastal China",22.68,121.47,8],["Nanwan Bay","Taiwan","Taiwan and coastal China",21.916666666666668,120.75,8],["Nanwan Bay","Taiwan","Taiwan and coastal China",21.916666666666668,120.98333333333333,8],["Penghu Island","Taiwan","Taiwan and coastal China",23.57,119.58,8],["Chonburi","Thailand","Gulf of Thailand",13.116666666666667,100.81666666666666,7],["Chumphon","Thailand","Gulf of Thailand",10.333333333333334,99.33333333333333,7],["Chumphon","Thailand","Gulf of Thailand",10.366666666666667,99.31666666666666,7],["Chumphon","Thailand","Gulf of Thailand",10.70376,99.407753,7],["Chumphon","Thailand","Gulf of Thailand",10.064075,99.826246,7],["Chumphon","Thailand","Gulf of Thailand",10.389,99.292,7],["Rayong","Thailand","Gulf of Thailand",12.582054,101.509497,7],["Rayong","Thailand","Gulf of Thailand",12.616666666666667,101.7,7],["Al Aqah","United Arab Emirates","Arabian/Persian Gulf",25.49,56.36,4],["Dhabiya","United Arab Emirates","Arabian/Persian Gulf",24.25,54.17,4],["Ras Ghurab Reef","United Arab Emirates","Arabian/Persian Gulf",24.62,54.54,4],["Saadiyat Reef","United Arab Emirates","Arabian/Persian Gulf",24.55,54.43,4],["Saih Al Shaib","United Arab Emirates","Arabian/Persian Gulf",24.922333333333334,54.904266666666665,4],["Eilat","Israel","North and central Red Sea",29.5,34.92,3],["Zanzibar","Tanzania","Kenya and Tanzania coast",-6.278333,39.173333,3],["Chonburi","Thailand","Gulf of Thailand",12.643143,100.860516,7],["Kadavu","Fiji","Fiji",-18.866824,178.516437,12],["Makogai","Fiji","Fiji",-17.452597,178.950154,12],["Viti Levu","Fiji","Fiji",-18.146996,178.398824,12],["Viti Levu","Fiji","Fiji",-18.177365,178.448094,12],["Andavadoaka","Madagascar","West and south Madagascar",-22.08,43.23,3],["Eilat","Israel","North and central Red Sea",29.5,34.916667,3],["Aqaba","Jordan","North and central Red Sea",29.45,34.966667,3],["Eilat","Israel","North and central Red Sea",29.533333333333335,34.96666666666667,3]],"taxa":["Porites cylindrica","Acropora muricata","Merulina ampliata","Montipora grisea","Montipora turgescens","Oxypora lacera","Lobophyllia hemprichii","Acropora gemmifera","Acropora humilis","Acropora loripes","Acropora nasuta","Astreopora myriophthalma","Australogyra zelli","Echinophyllia orpheensis","Favites halicora","Goniastrea edwardsi","Goniastrea stelligera","Lobophyllia radians","Mycedium elephantotus","Sandalolitha robusta","Acropora austera","Acropora cerealis","Acropora cytherea","Acropora elseyi","Acropora florida","Acropora hyacinthus","Acropora longicyathus","Acropora lutkeni","Acropora millepora","Acropora robusta","Acropora secale","Acropora tenuis","Acropora valida","Acropora yongei","Astrea curta","Dipsastraea pallida","Favites abdita","Platygyra daedalea","Dipsastraea lizardensis","Platygyra pini","Acropora monticulosa","Acropora aculeus","Acropora grandis","Acropora intermedia","Cyphastrea chalcidicum","Goniastrea pectinata","Acropora selago","Montipora sp.","Physogyra lichtensteini","Pectinia lactuca","Acropora latistella","Acropora tortuosa","Astreopora gracilis","Coelastrea aspera","Favites magnistellata","Fungia fungites","Goniastrea retiformis","Montipora hispida","Platygyra sinensis","Turbinaria stellulata","Diploastrea heliopora","Acropora pulchra","Paragoniastrea australensis","Leptoria phrygia","Acropora digitifera","Montipora digitata","Acropora aspera","Dipsastraea sp.","Astreopora sp.","Acropora spathulata","Cyphastrea serailia","Stylophora pistillata","Acropora cf digitifera","Cyphastrea microphthalma","Montipora capricornis","Acanthastrea echinata","Acropora glauca","Acropora spicifera","Acropora willisae","Blastomussa wellsi","Echinophyllia aspera","Euphyllia divisa","Galaxea fascicularis","Montipora hoffmeisteri","Acropora anthocercis","Acropora stoddarti","Dipsastraea favus","Plesiastrea versipora","Favites flexuosa","Goniopora lobata","Oulophyllia crispa","Acropora sarmentosa","Echinopora horrida","Acropora *dig-gem","Acropora *mont-hum","Acropora samoensis","Acropora *hum-gem","Acropora *sam-gem","Acropora *sam-hum","Acropora *terete-mont","Pocillopora grandis","Pocillopora meandrina","Pocillopora verrucosa","Goniastrea favulus","Acropora paniculata","Hydnophora exesa","Hydnophora pilosa","Cyphastrea salae","Goniopora norfolkensis","Homophyllia bowerbanki","Montipora cf aequituberculata","Montipora crassituberculata","Montipora spumosa","Montipora stellata","Montipora informis","Montipora turtlensis","Platygyra sp.","Goniopora minor","Goniopora pandoraensis","Goniopora sp.","Turbinaria mesenterina","Favites pentagona","Fungia sp.","Goniopora columna","Lithophyllon sp.","Galaxea sp.","Acropora divaricata","Acropora microphthalma","Acropora solitaryensis","Echinopora lamellosa","Euphyllia ancora","Galaxea astreata","Heliofungia actiniformis","Montipora aequituberculata","Coelastrea palauensis","Favites valenciennesi","Pachyseris speciosa","Pectinia paeonia","Polyphyllia talpina","Turbinaria frondens","Montipora monasteriata","Dipsastraea amicorum","Moseleya latistellata","Paragoniastrea russelli","Montipora tortuosa","Acropora sp.","Porites *massive","Pocillopora damicornis","Pocillopora damicornis Type α","Pachyseris rugosa","Caulastraea furcata","Acropora valenciennesi","Pectinia alcicornis","Favites chinensis","Lobophyllia corymbosa","Scapophyllia cylindrica","Dipsastraea matthaii","Dipsastraea rotumana","Goniopora tenuidens","Lobophyllia vitiensis","Pleuractis paumotensis","Lithophyllon concinna","Turbinaria reniformis","Ctenactis echinata","Oulophyllia bennettae","Pectinia sp.","Platygyra lamellina","Lobophyllia sp.","Danafungia horrida","Porites australiensis","Coeloseris mayeri","Psammocora profundacella","Acanthastrea pachysepta","Porites lutea","Acropora acuminata","Acropora arafura","Acropora kirstyae","Alveopora spongiosa","Pavona cactus","Acropora papillare","Goniastrea sp.","Echinopora gemmacea","Favites complanata","Montipora tuberculosa","Porites lobata","Merulina triangularis","Acropora listeri","Porites lichen","Porites sp_1_GBR","Acropora subulata","Echinophyllia sp.","Anacropora forbesi","Favites sp.","Dipsastraea speciosa","Ctenactis crassa","Dipsastraea danai","Micromussa lordhowensis","Acropora clathrata","Pavona gigantea","Tubastraea coccinea","Acropora aff vaughani","Acropora cf nasuta","Acropora aff pulchra","Acropora aff insignis","Acropora cf intermedia","Acropora sp_1_Fiji","Montipora sp_1_Fiji","Acropora cf divaricata","Acropora cf loripes","Acropora sp_2_Fiji","Acropora sp_3_Fiji","Acropora sp_4_Fiji","Acropora aff copiosa","Acropora cf cerealis","Merulina scabricula","Acropora aff aspera","Acropora aff yongei","Acropora aff pocilloporina","Acropora sp_7_Fiji","Acropora sp_8_Fiji","Acropora sp_9_Fiji","Acropora aff carduus","Acropora aff muricata","Goniastrea aff pectinata","Acropora aff elseyi","Acropora aff millepora","Acropora cf samoensis","Acropora retusa","Acropora striata","Acropora globiceps","Acropora polystoma","Acropora abrotanoides","Acropora surculosa","Acropora ocellata","Acropora squarrosa","Lobactis scutaria","Montipora verrucosa","Montipora dilatata","Montipora capitata","Montipora studeri","Montipora verrilli","Pavona varians","Hydnophora rigida","Acropora verweyi","Galaxea horrescens","Acropora echinata","Dipsastraea veroni","Echinopora pacificus","Acropora akajimensis","Platygyra ryukyuensis","Montipora venosa","Platygyra contorta","Acropora microclados","Acropora eurystoma","Acropora pharaonis","Montipora altasepta","Leptastrea purpurea","Lithophyllon repanda","Montipora efflorescens","Acropora vaughani","Acropora aff digitifera","Acropora cf robusta","Acropora cf lutkeni","Acropora japonica","Acropora dendrum","Acropora tumida","Paragoniastrea deformis","Micromussa amakusensis","Herpolitha limax","Turbinaria sp.","Favites stylifera","Porites rus","Acropora bifurcata","Platygyra yaeyamaensis","Acropora cf monticulosa","Acropora nana","Montipora cf hispida","Montipora cf turgescens","Dipsastraea truncata","Echinophyllia echinoporoides","Lobophyllia recta","Cyphastrea japonica","Favites colemani","Cyphastrea ocellina","Caulastraea tumida","Montipora effusa","Acropora pruinosa","Montipora mollis","Acropora cf microphthalma","Acropora cf tenuis","Acropora cf gemmifera","Acropora cf muricata","Acropora cf pulchra","Cyphastrea cf chalcidicum","Platygyra cf pini","Acropora cf willisae","Acropora cf microclados","Acropora cf selago","Acropora cf florida","Montipora samarensis","Porites cf lutea","Montipora sp_1_Tioman","Porites sp_1_Tioman","Porites sp_2_Tioman","Montipora sp_2_Tioman","Acropora aff humilis","Acropora carduus","Duncanopsammia peltata","Montipora malampaya","Montipora cactus","Anacropora spinosa","Acropora sp_1_Palau","Acropora sp_2_Palau","Acropora sp_3_Palau","Acropora sp_4_Palau","Acropora sp_5_Palau","Acropora sp_6_Palau","Acropora sp_7_Palau","Acropora sp_8_Palau","Acropora sp_9_Palau","Anacropora puertogalerae","Palauastrea ramosa","Plerogyra sinuosa","Pavona clavus","Acropora cf granulosa","Acropora cf millepora","Acropora cf verweyi","Acropora cf cytherea","Acropora cf humilis","Acropora cf hyacinthus","Acropora cf latistella","Acropora insignis","Dipsastraea faviaformis","Favites acuticollis","Montipora caliculata","Echinopora hirsutissima","Acropora downingi","Acropora hemprichii","Acropora parapharaonis","Acropora plantaginea","Acropora variolosa","Acropora lamarcki","Acropora maryae","Porites columnaris","Favites paraflexuosus","Favites spinosa","Porites solida","Acanthastrea brevis","Oxypora crassispinosa","Montipora cocosensis","Goniastrea minuta","Pavona frondifera","Montipora danae","Montipora corbettensis","Acanthastrea rotundoflora","Lobophyllia valenciennesii","Mycedium mancaoi","Mycedium robokaki","Platygyra cf verweyi","Leptoseris mycetoseroides","Lithophyllon undulatum","Leptastrea transversa","Pavona decussata","Psammocora nierstraszi","Hydnophora microconos","Montipora spongodes","Pavona explanulata","Acropora palmerae","Astreopora listeri","Montipora foliosa","Lobophyllia agaricia","Pavona sp.","Acropora cf pharaonis","Acropora arabensis","Montipora cf turtlensis","Platygyra cf lamellina","Favites cf halicora","Platygyra cf daedalea","Scapophyllia cf cylindrica","Acropora cf bifurcata","Acropora aff hyacinthus","Acropora cf spicifera","Montipora cf crassituberculata","Montipora cf monasteriata","Montipora cf tortuosa","Montipora cf efflorescens"],"refs":["Itano & Buckley 1988","Mundy & Green 1999","Wallace 1985","Babcock et al 1986","Harrison et al 1984","Willis unpublished","Simpson 1985","Babcock et al 1992","Ricardo unpublished","Kojis & Quinn 1981","Kojis & Quinn 1982a","Kojis & Quinn 1982b","Wild et al 2004","Eyre et al 2008","Doropoulos unpublished","Doropoulos et al 2012a","Doropoulos et al 2012b","Doropoulos & Diaz-Pulido 2013","Nitschke et al 2016","Nitschke unpublished","Sampayo unpublished","Doropoulos et al 2019","Markey et al 2007","Babcock et al 1994","Wolstenholme 2004","Schmidt-Roach et al 2012","Baird, Connolly, Dornelas & Madin unpublished","Woolsey et al 2015","Baird et al 2015","Kenyon 1994","Willis et al 1985","Babcock 1984","Baird unpublished","Cumbo unpublished","Graham et al 2008","Howells unpublished","Chua et al 2013a","Chua et al 2013b","Howells et al 2013","Gilmour 1999","Heyward & Negri 1999","Siboni et al 2012","Hoogenboom unpublished","Woolsey et al 2013","Grinblat unpublished","Torda unpublished","Woolsey unpublished","Moya unpublished","van Oppen et al 2002","Heyward & Babcock 1986","Terraneo unpublished","Quigley unpublished","Gilmour et al 2009","Wilson & Harrison 1997","Wilson & Harrison 2003","Mangubhai et al 2007","Glynn et al 1996","Glynn et al 2008","Bonito unpublished","Hoarau unpublished","Puill-Stephan unpublished","Carroll et al 2006","Richmond 1988","Field 1998","Krupp 1983","Hunter 1988","Hodgson 1988","Stanton 1992","Heyward 1986","Maté 1998","Maté et al 1998","Fiene-Severns 1998","Raj & Edward 2010","Tomascik et al 1997","Keyes unpublished","Hayashibara et al 1993","Yusuf unpublished","Shlesinger & Loya 1985","Hatta unpublished","Fukami et al 2003","Omori et al 2001","Nozawa et al 2006","Morita & Seiya unpublished","Wolstenholme et al 2018","Mezaki et al 2007","Fujiwara et al 2015","Okamoto et al 2005","Baird & Figueiredo unpublished","Harii unpublished","Mohamed et al 2016","Hirose & Hidaka 2006","Abrego unpublished","Mezaki & Isomura unpublished","Nojima unpublished","Iguchi unpublished","Hayashibara & Shimoike 2002","Yamamoto unpublished","Heyward et al 1987","Kinzie 1993","Hirose et al 2001","Loya et al 2009","Sakai 1997","Nozawa & Harrison 2005","Yeemin 1991","van Woesik 1995","Mangubhai 2009","Gan unpublished","Chung unpublished","Spiji unpublished","Waheed unpublished","Ho unpublished","Tan et al 2020","Chelliah et al 2015","Sims and Gutiérrez-Isaza unpublished","Kenyon 1995","Penland et al 2004","Boch & Morse 2012","Boch et al 2011","Glynn et al 2011","Glynn et al 2000","Ligson, Tabalanza & Cabaitan unpublished","Gomez et al 2018","Maboloc et al 2016","Ligson et al 2019","Jamodiong et al 2018","Guest unpublished","Bouwmeester et al 2015","Bouwmeester et al 2016","Fadlallah 1996","Guest et al 2005","Tun & Low unpublished","Chen, Chen & Chang unpublished","Chang & Chen unpublished","Howells & Baird unpublished","Lin & Nozawa 2017","Dai et al 1992","Twan et al 2003","Wei et al 2012","Kongjandtre et al 2010","Plathong & Chen unpublished","True & Piromvaragorn unpublished","Plathong et al 2006","Kongjandtre & Piromvaragorn unpublished","Kongjandtre & True unpublished","Howells et al 2014","Bauman & Burt unpublished","Loya & Sakai 2008","Rapuano et al 2017","Bronstein & Loya 2011","Chavanich unpublished","Eyal-Shaham et al 2019","Fiebig & Vuki 1997","Gress et al 2014","Jandang unpublished","Shlesinger & Loya 2019","Shlesinger et al 2018","Viyakarn unpublished","Ramírez-Portilla et al unpublished"],"cols":["id","site","taxon","date","start","quality","insitu","csdFmDate","csdNights","nightsSinceFmDate","fmDate","fmLocalHour","fdeOffset","fdeOffset30","sunsetLocal","moonUp","darkGapH","moonriseAfterSunsetH","startAfterSunsetH","moonUpAtStart","ref"],"rows":[[1,0,0,"1988-10-27",20.5,2,1,"1988-10-24",3,3,"1988-10-24",17.6542,1,1,18.3974,0,3.0808,3.0808,2.1026,0,0],[2,0,0,"1995-11-09",20.5833,2,1,"1995-11-06",3,3,"1995-11-06",20.4052,1,1,18.4692,0,2.3497,2.3497,2.1141,0,1],[3,0,1,"1995-11-10",20.3333,2,1,"1995-11-06",4,4,"1995-11-06",20.4051,1,1,18.4762,0,3.1331,3.1331,1.8571,0,1],[4,0,2,"1995-11-11",19.75,2,1,"1995-11-06",5,5,"1995-11-06",20.4051,1,1,18.4833,0,3.8878,3.8878,1.2667,0,1],[5,0,3,"1995-11-11",20.75,2,1,"1995-11-06",5,5,"1995-11-06",20.4051,1,1,18.4833,0,3.8878,3.8878,2.2667,0,1],[6,0,4,"1995-11-11",19.75,2,1,"1995-11-06",5,5,"1995-11-06",20.4051,1,1,18.4833,0,3.8878,3.8878,1.2667,0,1],[7,0,5,"1995-11-11",20.5,2,1,"1995-11-06",5,5,"1995-11-06",20.4051,1,1,18.4833,0,3.8878,3.8878,2.0167,0,1],[8,0,6,"1995-11-12",18.75,2,1,"1995-11-06",6,6,"1995-11-06",20.4051,1,1,18.4905,0,4.6137,4.6137,0.2595,0,1],[9,0,2,"1995-11-12",null,0,1,"1995-11-06",6,6,"1995-11-06",20.4051,1,1,18.4905,0,4.6137,4.6137,null,null,1],[10,0,5,"1995-11-12",20.5,2,1,"1995-11-06",6,6,"1995-11-06",20.4051,1,1,18.4905,0,4.6137,4.6137,2.0095,0,1],[11,1,7,"1982-12-06",null,0,1,"1982-12-01",5,5,"1982-12-01",10.3968,0,1,18.6057,0,5.1721,5.1721,null,null,2],[12,1,8,"1982-12-06",null,0,1,"1982-12-01",5,5,"1982-12-01",10.3968,0,1,18.6057,0,5.1721,5.1721,null,null,2],[13,1,9,"1982-12-06",null,0,1,"1982-12-01",5,5,"1982-12-01",10.3968,0,1,18.6057,0,5.1721,5.1721,null,null,2],[14,1,10,"1982-12-06",null,0,1,"1982-12-01",5,5,"1982-12-01",10.3968,0,1,18.6057,0,5.1721,5.1721,null,null,2],[15,1,11,"1983-11-25",21.15,2,0,"1983-11-20",5,5,"1983-11-20",22.5186,1,1,18.4887,0,4.6973,4.6973,2.6613,0,3],[16,1,12,"1983-11-25",22.5667,2,0,"1983-11-20",5,5,"1983-11-20",22.5186,1,1,18.4887,0,4.6973,4.6973,4.078,0,3],[17,1,13,"1983-11-25",21.9,2,0,"1983-11-20",5,5,"1983-11-20",22.5186,1,1,18.4887,0,4.6973,4.6973,3.4113,0,3],[18,1,14,"1983-11-25",null,0,0,"1983-11-20",5,5,"1983-11-20",22.5186,1,1,18.4887,0,4.6973,4.6973,null,null,3],[19,1,15,"1983-11-25",21.9,1,1,"1983-11-20",5,5,"1983-11-20",22.5186,1,1,18.4887,0,4.6973,4.6973,3.4113,0,3],[20,1,16,"1983-11-25",null,0,1,"1983-11-20",5,5,"1983-11-20",22.5186,1,1,18.4887,0,4.6973,4.6973,null,null,3],[21,1,17,"1983-11-25",20.15,2,1,"1983-11-20",5,5,"1983-11-20",22.5186,1,1,18.4887,0,4.6973,4.6973,1.6613,0,3],[22,1,18,"1983-11-25",21.9,2,1,"1983-11-20",5,5,"1983-11-20",22.5186,1,1,18.4887,0,4.6973,4.6973,3.4113,0,3],[23,1,19,"1983-11-25",21.9833,2,0,"1983-11-20",5,5,"1983-11-20",22.5186,1,1,18.4887,0,4.6973,4.6973,3.4946,0,3],[24,1,20,"1983-11-26",null,0,0,"1983-11-20",6,6,"1983-11-20",22.5186,1,1,18.4989,0,5.5313,5.5313,null,null,3],[25,1,21,"1983-11-26",null,0,0,"1983-11-20",6,6,"1983-11-20",22.5186,1,1,18.4989,0,5.5313,5.5313,null,null,3],[26,1,22,"1983-11-26",null,0,0,"1983-11-20",6,6,"1983-11-20",22.5186,1,1,18.4989,0,5.5313,5.5313,null,null,3],[27,1,23,"1983-11-26",null,0,0,"1983-11-20",6,6,"1983-11-20",22.5186,1,1,18.4989,0,5.5313,5.5313,null,null,3],[28,1,24,"1983-11-26",null,0,0,"1983-11-20",6,6,"1983-11-20",22.5186,1,1,18.4989,0,5.5313,5.5313,null,null,3],[29,1,7,"1983-11-26",null,0,0,"1983-11-20",6,6,"1983-11-20",22.5186,1,1,18.4989,0,5.5313,5.5313,null,null,3],[30,1,8,"1983-11-26",null,0,0,"1983-11-20",6,6,"1983-11-20",22.5186,1,1,18.4989,0,5.5313,5.5313,null,null,3],[31,1,25,"1983-11-26",null,0,0,"1983-11-20",6,6,"1983-11-20",22.5186,1,1,18.4989,0,5.5313,5.5313,null,null,3],[32,1,26,"1983-11-26",null,0,0,"1983-11-20",6,6,"1983-11-20",22.5186,1,1,18.4989,0,5.5313,5.5313,null,null,3],[33,1,9,"1983-11-26",null,0,0,"1983-11-20",6,6,"1983-11-20",22.5186,1,1,18.4989,0,5.5313,5.5313,null,null,3],[34,1,27,"1983-11-26",null,0,0,"1983-11-20",6,6,"1983-11-20",22.5186,1,1,18.4989,0,5.5313,5.5313,null,null,3],[35,1,28,"1983-11-26",null,0,0,"1983-11-20",6,6,"1983-11-20",22.5186,1,1,18.4989,0,5.5313,5.5313,null,null,3],[36,1,10,"1983-11-26",null,0,0,"1983-11-20",6,6,"1983-11-20",22.5186,1,1,18.4989,0,5.5313,5.5313,null,null,3],[37,1,29,"1983-11-26",null,0,0,"1983-11-20",6,6,"1983-11-20",22.5186,1,1,18.4989,0,5.5313,5.5313,null,null,3],[38,1,30,"1983-11-26",null,0,0,"1983-11-20",6,6,"1983-11-20",22.5186,1,1,18.4989,0,5.5313,5.5313,null,null,3],[39,1,31,"1983-11-26",null,0,0,"1983-11-20",6,6,"1983-11-20",22.5186,1,1,18.4989,0,5.5313,5.5313,null,null,3],[40,1,32,"1983-11-26",null,0,0,"1983-11-20",6,6,"1983-11-20",22.5186,1,1,18.4989,0,5.5313,5.5313,null,null,3],[41,1,33,"1983-11-26",null,0,0,"1983-11-20",6,6,"1983-11-20",22.5186,1,1,18.4989,0,5.5313,5.5313,null,null,3],[42,1,34,"1983-11-26",21.15,2,0,"1983-11-20",6,6,"1983-11-20",22.5186,1,1,18.4989,0,5.5313,5.5313,2.6511,0,3],[43,1,11,"1983-11-26",21.15,2,0,"1983-11-20",6,6,"1983-11-20",22.5186,1,1,18.4989,0,5.5313,5.5313,2.6511,0,3],[44,1,35,"1983-11-26",20.65,2,0,"1983-11-20",6,6,"1983-11-20",22.5186,1,1,18.4989,0,5.5313,5.5313,2.1511,0,3],[45,1,36,"1983-11-26",null,0,0,"1983-11-20",6,6,"1983-11-20",22.5186,1,1,18.4989,0,5.5313,5.5313,null,null,3],[46,1,18,"1983-11-26",21.9167,2,1,"1983-11-20",6,6,"1983-11-20",22.5186,1,1,18.4989,0,5.5313,5.5313,3.4178,0,3],[47,1,37,"1983-11-26",22.15,2,0,"1983-11-20",6,6,"1983-11-20",22.5186,1,1,18.4989,0,5.5313,5.5313,3.6511,0,3],[48,1,38,"1983-11-27",null,0,0,"1983-11-20",7,7,"1983-11-20",22.5185,1,1,18.5094,0,6.2877,6.2877,null,null,3],[49,1,36,"1983-11-27",null,0,0,"1983-11-20",7,7,"1983-11-20",22.5185,1,1,18.5094,0,6.2877,6.2877,null,null,3],[50,1,37,"1983-11-27",22.1667,2,0,"1983-11-20",7,7,"1983-11-20",22.5185,1,1,18.5094,0,6.2877,6.2877,3.6573,0,3],[51,1,39,"1983-11-27",null,0,0,"1983-11-20",7,7,"1983-11-20",22.5185,1,1,18.5094,0,6.2877,6.2877,null,null,3],[52,2,7,"1982-12-06",20,1,1,"1982-12-01",5,5,"1982-12-01",10.3969,0,1,18.5424,0,5.1698,5.1698,1.4576,0,4],[53,2,8,"1982-12-06",20,1,1,"1982-12-01",5,5,"1982-12-01",10.3969,0,1,18.5424,0,5.1698,5.1698,1.4576,0,4],[54,2,9,"1982-12-06",20,1,1,"1982-12-01",5,5,"1982-12-01",10.3969,0,1,18.5424,0,5.1698,5.1698,1.4576,0,4],[55,2,10,"1982-12-06",20,1,1,"1982-12-01",5,5,"1982-12-01",10.3969,0,1,18.5424,0,5.1698,5.1698,1.4576,0,4],[56,3,25,"1987-12-10",null,0,1,"1987-12-05",5,5,"1987-12-05",18.0669,0,1,18.6436,0,4.0162,4.0162,null,null,5],[57,3,40,"1987-12-10",null,0,1,"1987-12-05",5,5,"1987-12-05",18.0669,0,1,18.6436,0,4.0162,4.0162,null,null,5],[58,3,25,"1987-12-11",null,0,1,"1987-12-05",6,6,"1987-12-05",18.067,0,1,18.6537,0,4.5968,4.5968,null,null,5],[59,3,40,"1987-12-11",null,0,1,"1987-12-05",6,6,"1987-12-05",18.067,0,1,18.6537,0,4.5968,4.5968,null,null,5],[60,4,41,"1983-11-25",20.4667,2,1,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.4804,0,4.6973,4.6973,1.9863,0,3],[61,4,42,"1983-11-25",21.3,2,1,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.4804,0,4.6973,4.6973,2.8196,0,3],[62,4,43,"1983-11-25",22.1333,2,1,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.4804,0,4.6973,4.6973,3.6529,0,3],[63,4,44,"1983-11-25",20.05,2,1,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.4804,0,4.6973,4.6973,1.5696,0,3],[64,4,45,"1983-11-25",21.4,2,1,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.4804,0,4.6973,4.6973,2.9196,0,3],[65,4,2,"1983-11-25",21.1333,2,1,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.4804,0,4.6973,4.6973,2.6529,0,3],[66,4,37,"1983-11-25",22.1333,2,1,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.4804,0,4.6973,4.6973,3.6529,0,3],[67,4,41,"1983-11-26",null,0,1,"1983-11-20",6,6,"1983-11-20",22.5185,1,1,18.4908,0,5.5305,5.5305,null,null,2],[68,4,21,"1983-11-26",22.3167,2,1,"1983-11-20",6,6,"1983-11-20",22.5185,1,1,18.4908,0,5.5305,5.5305,3.8259,0,3],[69,4,7,"1983-11-26",22.3167,2,1,"1983-11-20",6,6,"1983-11-20",22.5185,1,1,18.4908,0,5.5305,5.5305,3.8259,0,3],[70,4,8,"1983-11-26",22.3167,2,1,"1983-11-20",6,6,"1983-11-20",22.5185,1,1,18.4908,0,5.5305,5.5305,3.8259,0,3],[71,4,25,"1983-11-26",22.3167,2,1,"1983-11-20",6,6,"1983-11-20",22.5185,1,1,18.4908,0,5.5305,5.5305,3.8259,0,3],[72,4,43,"1983-11-26",22.15,2,1,"1983-11-20",6,6,"1983-11-20",22.5185,1,1,18.4908,0,5.5305,5.5305,3.6592,0,3],[73,4,28,"1983-11-26",21.65,2,1,"1983-11-20",6,6,"1983-11-20",22.5185,1,1,18.4908,0,5.5305,5.5305,3.1592,0,3],[74,4,1,"1983-11-26",22.15,2,1,"1983-11-20",6,6,"1983-11-20",22.5185,1,1,18.4908,0,5.5305,5.5305,3.6592,0,3],[75,4,10,"1983-11-26",null,0,1,"1983-11-20",6,6,"1983-11-20",22.5185,1,1,18.4908,0,5.5305,5.5305,null,null,3],[76,4,30,"1983-11-26",22.3167,2,1,"1983-11-20",6,6,"1983-11-20",22.5185,1,1,18.4908,0,5.5305,5.5305,3.8259,0,3],[77,4,46,"1983-11-26",null,0,1,"1983-11-20",6,6,"1983-11-20",22.5185,1,1,18.4908,0,5.5305,5.5305,null,null,3],[78,4,32,"1983-11-26",20.9,2,1,"1983-11-20",6,6,"1983-11-20",22.5185,1,1,18.4908,0,5.5305,5.5305,2.4092,0,3],[79,4,2,"1983-11-26",21.15,2,1,"1983-11-20",6,6,"1983-11-20",22.5185,1,1,18.4908,0,5.5305,5.5305,2.6592,0,3],[80,4,4,"1983-11-26",20.9,2,1,"1983-11-20",6,6,"1983-11-20",22.5185,1,1,18.4908,0,5.5305,5.5305,2.4092,0,3],[81,5,25,"1986-11-19",21.5,1,1,"1986-11-16",3,3,"1986-11-16",22.2471,1,1,18.4233,0,2.4871,2.4871,3.0767,1,5],[82,5,28,"1986-11-19",21.5,1,1,"1986-11-16",3,3,"1986-11-16",22.2471,1,1,18.4233,0,2.4871,2.4871,3.0767,1,5],[83,5,1,"1986-11-19",21.5,1,1,"1986-11-16",3,3,"1986-11-16",22.2471,1,1,18.4233,0,2.4871,2.4871,3.0767,1,5],[84,5,32,"1986-11-19",21.5,1,1,"1986-11-16",3,3,"1986-11-16",22.2471,1,1,18.4233,0,2.4871,2.4871,3.0767,1,5],[85,5,7,"1986-11-20",21.75,1,1,"1986-11-16",4,4,"1986-11-16",22.2472,1,1,18.4332,0,3.3285,3.3285,3.3168,0,5],[86,5,25,"1986-11-20",21.75,1,1,"1986-11-16",4,4,"1986-11-16",22.2472,1,1,18.4332,0,3.3285,3.3285,3.3168,0,5],[87,5,28,"1986-11-20",21.75,1,1,"1986-11-16",4,4,"1986-11-16",22.2472,1,1,18.4332,0,3.3285,3.3285,3.3168,0,5],[88,5,32,"1986-11-20",21.75,1,1,"1986-11-16",4,4,"1986-11-16",22.2472,1,1,18.4332,0,3.3285,3.3285,3.3168,0,5],[89,5,47,"1987-12-07",null,0,1,"1987-12-05",2,2,"1987-12-05",18.067,0,1,18.6067,0,1.8632,1.8632,null,null,5],[90,5,25,"1987-12-09",22.0833,1,1,"1987-12-05",4,4,"1987-12-05",18.067,0,1,18.6272,0,3.3761,3.3761,3.4561,1,5],[91,5,28,"1987-12-09",21.9167,1,1,"1987-12-05",4,4,"1987-12-05",18.067,0,1,18.6272,0,3.3761,3.3761,3.2895,0,5],[92,5,1,"1987-12-09",21.75,1,1,"1987-12-05",4,4,"1987-12-05",18.067,0,1,18.6272,0,3.3761,3.3761,3.1228,0,5],[93,5,8,"1987-12-10",21.5,1,1,"1987-12-05",5,5,"1987-12-05",18.067,0,1,18.6375,0,4.0152,4.0152,2.8625,0,5],[94,5,25,"1987-12-10",21.5,1,1,"1987-12-05",5,5,"1987-12-05",18.067,0,1,18.6375,0,4.0152,4.0152,2.8625,0,5],[95,5,43,"1987-12-10",21.5,1,1,"1987-12-05",5,5,"1987-12-05",18.067,0,1,18.6375,0,4.0152,4.0152,2.8625,0,5],[96,5,28,"1987-12-10",21.5,1,1,"1987-12-05",5,5,"1987-12-05",18.067,0,1,18.6375,0,4.0152,4.0152,2.8625,0,5],[97,5,32,"1987-12-10",21.5,1,1,"1987-12-05",5,5,"1987-12-05",18.067,0,1,18.6375,0,4.0152,4.0152,2.8625,0,5],[98,5,48,"1987-12-10",null,0,1,"1987-12-05",5,5,"1987-12-05",18.067,0,1,18.6375,0,4.0152,4.0152,null,null,5],[99,5,37,"1987-12-10",null,0,1,"1987-12-05",5,5,"1987-12-05",18.067,0,1,18.6375,0,4.0152,4.0152,null,null,5],[100,5,49,"1987-12-11",null,0,1,"1987-12-05",6,6,"1987-12-05",18.067,0,1,18.6475,0,4.5946,4.5946,null,null,5],[101,5,48,"1987-12-11",null,0,1,"1987-12-05",6,6,"1987-12-05",18.067,0,1,18.6475,0,4.5946,4.5946,null,null,5],[102,6,24,"1985-03-15",20.1667,2,1,"1985-03-07",8,8,"1985-03-07",10.1792,0,1,18.4806,0,6.9347,6.9347,1.6861,0,6],[103,6,25,"1985-03-15",20.1667,2,1,"1985-03-07",8,8,"1985-03-07",10.1792,0,1,18.4806,0,6.9347,6.9347,1.6861,0,6],[104,6,50,"1985-03-15",20.1667,2,1,"1985-03-07",8,8,"1985-03-07",10.1792,0,1,18.4806,0,6.9347,6.9347,1.6861,0,6],[105,6,28,"1985-03-15",20.1667,2,1,"1985-03-07",8,8,"1985-03-07",10.1792,0,1,18.4806,0,6.9347,6.9347,1.6861,0,6],[106,6,1,"1985-03-15",20.1667,2,1,"1985-03-07",8,8,"1985-03-07",10.1792,0,1,18.4806,0,6.9347,6.9347,1.6861,0,6],[107,6,51,"1985-03-15",20.1667,2,1,"1985-03-07",8,8,"1985-03-07",10.1792,0,1,18.4806,0,6.9347,6.9347,1.6861,0,6],[108,6,52,"1985-03-15",20.1667,2,1,"1985-03-07",8,8,"1985-03-07",10.1792,0,1,18.4806,0,6.9347,6.9347,1.6861,0,6],[109,6,53,"1985-03-15",20.1667,2,1,"1985-03-07",8,8,"1985-03-07",10.1792,0,1,18.4806,0,6.9347,6.9347,1.6861,0,6],[110,6,36,"1985-03-15",20.1667,2,1,"1985-03-07",8,8,"1985-03-07",10.1792,0,1,18.4806,0,6.9347,6.9347,1.6861,0,6],[111,6,14,"1985-03-15",20.1667,2,1,"1985-03-07",8,8,"1985-03-07",10.1792,0,1,18.4806,0,6.9347,6.9347,1.6861,0,6],[112,6,54,"1985-03-15",20.1667,2,1,"1985-03-07",8,8,"1985-03-07",10.1792,0,1,18.4806,0,6.9347,6.9347,1.6861,0,6],[113,6,55,"1985-03-15",20.1667,2,1,"1985-03-07",8,8,"1985-03-07",10.1792,0,1,18.4806,0,6.9347,6.9347,1.6861,0,6],[114,6,56,"1985-03-15",20.1667,2,1,"1985-03-07",8,8,"1985-03-07",10.1792,0,1,18.4806,0,6.9347,6.9347,1.6861,0,6],[115,6,6,"1985-03-15",20.1667,2,1,"1985-03-07",8,8,"1985-03-07",10.1792,0,1,18.4806,0,6.9347,6.9347,1.6861,0,6],[116,6,2,"1985-03-15",20.1667,2,1,"1985-03-07",8,8,"1985-03-07",10.1792,0,1,18.4806,0,6.9347,6.9347,1.6861,0,6],[117,6,57,"1985-03-15",20.1667,2,1,"1985-03-07",8,8,"1985-03-07",10.1792,0,1,18.4806,0,6.9347,6.9347,1.6861,0,6],[118,6,58,"1985-03-15",20.1667,2,1,"1985-03-07",8,8,"1985-03-07",10.1792,0,1,18.4806,0,6.9347,6.9347,1.6861,0,6],[119,6,24,"1985-03-16",20,2,1,"1985-03-07",9,9,"1985-03-07",10.1792,0,1,18.4661,0,7.9132,7.9132,1.5339,0,6],[120,7,28,"2003-12-13",null,0,0,"2003-12-09",4,4,"2003-12-09",6.6125,0,1,18.6781,0,3.6783,3.6783,null,null,5],[121,7,31,"2003-12-13",null,0,0,"2003-12-09",4,4,"2003-12-09",6.6125,0,1,18.6781,0,3.6783,3.6783,null,null,5],[122,8,59,"1990-12-06",20.3333,2,1,"1990-12-02",4,4,"1990-12-02",18.9059,0,1,19.6104,0,3.8811,3.8811,0.7229,0,7],[123,8,59,"1990-12-07",20.5,1,1,"1990-12-02",5,5,"1990-12-02",18.9059,0,1,19.6207,0,4.5696,4.5696,0.8793,0,7],[124,8,60,"1990-12-08",20.5,1,1,"1990-12-02",6,6,"1990-12-02",18.9059,0,1,19.6309,0,5.191,5.191,0.8691,0,7],[125,9,28,"2015-10-30",null,0,0,"2015-10-27",3,3,"2015-10-27",22.1593,1,1,18.3381,0,2.8692,2.8692,null,null,8],[126,9,28,"2015-10-31",null,0,0,"2015-10-27",4,4,"2015-10-27",22.1593,1,1,18.3453,0,3.8132,3.8132,null,null,8],[127,9,28,"2015-11-02",null,0,0,"2015-10-27",6,6,"2015-10-27",22.1593,1,1,18.3599,0,5.4923,5.4923,null,null,8],[128,9,31,"2015-11-30",19,1,0,"2015-11-26",4,4,"2015-11-26",8.7887,0,1,18.6199,0,3.8713,3.8713,0.3801,0,5],[129,10,28,"1992-11-13",null,0,1,"1992-11-10",3,3,"1992-11-10",19.3686,1,1,18.4553,0,2.7649,2.7649,null,null,5],[130,10,61,"1992-11-14",18,1,0,"1992-11-10",4,4,"1992-11-10",19.3687,1,1,18.4646,0,3.6545,3.6545,-0.4646,0,5],[131,11,62,"1978-11-18",16,1,0,"1978-11-15",3,3,"1978-11-15",6.0323,0,1,18.2673,0,2.8805,2.8805,-2.2673,0,9],[132,11,62,"1978-11-19",16,1,0,"1978-11-15",4,4,"1978-11-15",6.0322,0,1,18.2787,0,3.6384,3.6384,-2.2787,0,9],[133,11,62,"1978-11-19",16,1,1,"1978-11-15",4,4,"1978-11-15",6.0322,0,1,18.2787,0,3.6384,3.6384,-2.2787,0,9],[134,11,62,"1978-11-20",16,1,1,"1978-11-15",5,5,"1978-11-15",6.0322,0,1,18.2903,0,4.3494,4.3494,-2.2903,0,9],[135,11,62,"1978-11-20",16,1,0,"1978-11-15",5,5,"1978-11-15",6.0322,0,1,18.2903,0,4.3494,4.3494,-2.2903,0,9],[136,11,62,"1978-11-21",16,1,0,"1978-11-15",6,6,"1978-11-15",6.0322,0,1,18.3018,0,5.0188,5.0188,-2.3018,0,9],[137,11,62,"1978-11-22",16,1,0,"1978-11-15",7,7,"1978-11-15",6.0322,0,1,18.3136,0,5.6552,5.6552,-2.3136,0,9],[138,11,62,"1978-11-23",16,1,0,"1978-11-15",8,8,"1978-11-15",6.0322,0,1,18.3251,0,6.2709,6.2709,-2.3251,0,9],[139,11,62,"1978-11-24",16,1,0,"1978-11-15",9,9,"1978-11-15",6.0322,0,1,18.3368,0,6.8793,6.8793,-2.3368,0,9],[140,11,62,"1979-11-09",16,1,0,"1979-11-04",5,5,"1979-11-04",15.8295,0,1,18.1654,0,4.6386,4.6386,-2.1654,0,9],[141,11,62,"1979-11-10",16,1,0,"1979-11-04",6,6,"1979-11-04",15.8294,0,1,18.176,0,5.3839,5.3839,-2.176,0,9],[142,11,62,"1979-11-11",16,1,0,"1979-11-04",7,7,"1979-11-04",15.8294,0,1,18.1868,0,6.0704,6.0704,-2.1868,0,9],[143,11,36,"1979-11-12",20,1,0,"1979-11-04",8,8,"1979-11-04",15.8295,0,1,18.1975,0,6.7096,6.7096,1.8025,0,10],[144,11,62,"1979-11-12",16,1,0,"1979-11-04",8,8,"1979-11-04",15.8295,0,1,18.1975,0,6.7096,6.7096,-2.1975,0,9],[145,11,63,"1979-11-13",null,0,0,"1979-11-04",9,9,"1979-11-04",15.8294,0,1,18.2084,0,7.3153,7.3153,null,null,10],[146,11,62,"1979-11-13",16,1,0,"1979-11-04",9,9,"1979-11-04",15.8294,0,1,18.2084,0,7.3153,7.3153,-2.2084,0,9],[147,11,0,"1979-12-01",21,1,0,"1979-12-04",-3,-3,"1979-12-04",4.1591,0,1,18.4159,1,0,22.4514,2.5841,1,11],[148,11,0,"1979-12-02",21,1,0,"1979-12-04",-2,-2,"1979-12-04",4.1591,0,1,18.4275,1,0,23.4408,2.5725,1,11],[149,11,0,"1979-12-04",21,1,0,"1979-12-04",0,0,"1979-12-04",4.1591,0,1,18.4504,0,0.3923,0.3923,2.5496,1,11],[150,11,0,"1979-12-05",21,1,0,"1979-12-04",1,1,"1979-12-04",4.1592,0,1,18.462,0,1.3103,1.3103,2.538,1,11],[151,11,0,"1979-12-07",21,1,0,"1979-12-04",3,3,"1979-12-04",4.1591,0,1,18.4845,0,2.9589,2.9589,2.5155,0,11],[152,11,0,"1979-12-07",21.75,1,0,"1979-12-04",3,3,"1979-12-04",4.1591,0,1,18.4845,0,2.9589,2.9589,3.2655,1,11],[153,11,0,"1979-12-08",null,0,0,"1979-12-04",4,4,"1979-12-04",4.1592,0,1,18.4957,0,3.6835,3.6835,null,null,11],[154,11,0,"1979-12-08",21,1,0,"1979-12-04",4,4,"1979-12-04",4.1592,0,1,18.4957,0,3.6835,3.6835,2.5043,0,11],[155,11,63,"1979-12-09",22,1,0,"1979-12-04",5,5,"1979-12-04",4.1591,0,1,18.5066,0,4.351,4.351,3.4934,0,10],[156,11,63,"1979-12-12",22,1,0,"1979-12-04",8,8,"1979-12-04",4.1591,0,1,18.5388,0,6.1438,6.1438,3.4612,0,10],[157,11,62,"1980-10-28",16,1,1,"1980-10-24",4,4,"1980-10-24",6.9309,0,1,18.0546,0,4.608,4.608,-2.0546,0,9],[158,11,62,"1980-10-28",16,1,0,"1980-10-24",4,4,"1980-10-24",6.9309,0,1,18.0546,0,4.608,4.608,-2.0546,0,9],[159,11,28,"2001-11-09",20.5,1,0,"2001-11-01",8,8,"2001-11-01",15.6871,0,1,18.172,0,7.2924,7.2924,2.328,0,12],[160,11,64,"2001-11-10",20.5,1,0,"2001-11-01",9,9,"2001-11-01",15.6871,0,1,18.1827,0,7.9944,7.9944,2.3173,0,12],[161,11,61,"2001-11-10",20.5,1,0,"2001-11-01",9,9,"2001-11-01",15.6871,0,1,18.1827,0,7.9944,7.9944,2.3173,0,12],[162,11,28,"2001-11-11",20.5,1,0,"2001-11-01",10,10,"2001-11-01",15.6872,0,1,18.1934,0,8.6586,8.6586,2.3066,0,12],[163,11,65,"2005-11-20",null,0,1,"2005-11-16",4,4,"2005-11-16",10.9918,0,1,18.2948,0,4.0266,4.0266,null,null,13],[164,11,28,"2005-11-21",null,0,1,"2005-11-16",5,5,"2005-11-16",10.9918,0,1,18.3064,0,4.74,4.74,null,null,13],[165,11,37,"2005-11-22",null,0,1,"2005-11-16",6,6,"2005-11-16",10.9918,0,1,18.3181,0,5.3656,5.3656,null,null,13],[166,12,65,"2009-12-06",21.5,1,0,"2009-12-02",4,4,"2009-12-02",17.571,0,1,18.4804,0,3.7411,3.7411,3.0196,0,14],[167,12,28,"2009-12-07",21.5,2,0,"2009-12-02",5,5,"2009-12-02",17.5711,0,1,18.4915,0,4.4242,4.4242,3.0085,0,15],[168,12,1,"2009-12-08",21.5,2,0,"2009-12-02",6,6,"2009-12-02",17.571,0,1,18.5025,0,5.05,5.05,2.9975,0,14],[169,12,29,"2009-12-08",21.5,2,0,"2009-12-02",6,6,"2009-12-02",17.571,0,1,18.5025,0,5.05,5.05,2.9975,0,14],[170,12,65,"2010-11-28",21.5,2,0,"2010-11-22",6,6,"2010-11-22",3.4865,0,0,18.3855,0,5.3801,5.3801,3.1145,0,14],[171,12,66,"2010-11-29",20.6667,2,0,"2010-11-22",7,7,"2010-11-22",3.4865,0,0,18.3972,0,6.0155,6.0155,2.2695,0,14],[172,12,22,"2010-11-29",23.1667,2,0,"2010-11-22",7,7,"2010-11-22",3.4865,0,0,18.3972,0,6.0155,6.0155,4.7695,0,14],[173,12,28,"2010-11-29",20.6667,2,0,"2010-11-22",7,7,"2010-11-22",3.4865,0,0,18.3972,0,6.0155,6.0155,2.2695,0,16],[174,12,66,"2010-11-30",20.3333,2,0,"2010-11-22",8,8,"2010-11-22",3.4865,0,0,18.4088,0,6.6526,6.6526,1.9245,0,14],[175,12,22,"2010-11-30",23.5,2,0,"2010-11-22",8,8,"2010-11-22",3.4865,0,0,18.4088,0,6.6526,6.6526,5.0912,0,14],[176,12,46,"2010-11-30",22,2,0,"2010-11-22",8,8,"2010-11-22",3.4865,0,0,18.4088,0,6.6526,6.6526,3.5912,0,14],[177,12,66,"2010-12-01",21.5,2,0,"2010-11-22",9,9,"2010-11-22",3.4865,0,0,18.4205,0,7.3144,7.3144,3.0795,0,14],[178,12,22,"2010-12-01",22.5,1,0,"2010-11-22",9,9,"2010-11-22",3.4865,0,0,18.4205,0,7.3144,7.3144,4.0795,0,14],[179,12,46,"2010-12-01",22,2,0,"2010-11-22",9,9,"2010-11-22",3.4865,0,0,18.4205,0,7.3144,7.3144,3.5795,0,17],[180,12,28,"2011-11-17",21.5,1,0,"2011-11-11",6,6,"2011-11-11",6.2896,0,1,18.2551,0,5.1065,5.1065,3.2449,0,18],[181,12,66,"2012-11-08",20.5,1,0,"2012-10-30",9,9,"2012-10-30",5.8911,0,1,18.1648,0,7.0111,7.0111,2.3352,0,19],[182,12,28,"2012-11-08",21.25,1,0,"2012-10-30",9,9,"2012-10-30",5.8911,0,1,18.1648,0,7.0111,7.0111,3.0852,0,19],[183,12,32,"2012-11-08",22,1,0,"2012-10-30",9,9,"2012-10-30",5.8911,0,1,18.1648,0,7.0111,7.0111,3.8352,0,20],[184,12,46,"2012-11-09",23,1,0,"2012-10-30",10,10,"2012-10-30",5.8911,0,1,18.1754,0,7.6547,7.6547,4.8246,0,18],[185,12,25,"2012-11-10",21.75,1,0,"2012-10-30",11,11,"2012-10-30",5.8911,0,1,18.186,0,8.3276,8.3276,3.564,0,20],[186,12,28,"2012-11-10",21.75,1,0,"2012-10-30",11,11,"2012-10-30",5.8911,0,1,18.186,0,8.3276,8.3276,3.564,0,20],[187,12,66,"2012-12-05",20.75,1,0,"2012-11-29",6,6,"2012-11-29",0.8036,0,0,18.4719,0,4.6659,4.6659,2.2781,0,20],[188,12,28,"2012-12-05",21.5,1,0,"2012-11-29",6,6,"2012-11-29",0.8036,0,0,18.4719,0,4.6659,4.6659,3.0281,0,20],[189,12,32,"2012-12-05",22.5,1,0,"2012-11-29",6,6,"2012-11-29",0.8036,0,0,18.4719,0,4.6659,4.6659,4.0281,0,20],[190,12,0,"2013-11-21",21,1,0,"2013-11-18",3,3,"2013-11-18",1.3265,0,0,18.3067,0,2.9062,2.9062,2.6933,0,20],[191,12,0,"2013-11-21",21,1,0,"2013-11-18",3,3,"2013-11-18",1.3265,0,0,18.3067,0,2.9062,2.9062,2.6933,0,20],[192,12,65,"2013-11-22",20.75,1,0,"2013-11-18",4,4,"2013-11-18",1.3265,0,0,18.3184,0,3.6054,3.6054,2.4316,0,20],[193,12,0,"2013-11-22",21,1,0,"2013-11-18",4,4,"2013-11-18",1.3265,0,0,18.3184,0,3.6054,3.6054,2.6816,0,20],[194,12,0,"2013-11-22",21,1,0,"2013-11-18",4,4,"2013-11-18",1.3265,0,0,18.3184,0,3.6054,3.6054,2.6816,0,20],[195,12,7,"2013-11-23",22.4167,1,0,"2013-11-18",5,5,"2013-11-18",1.3265,0,0,18.33,0,4.2621,4.2621,4.0867,0,20],[196,12,28,"2013-11-23",21.1667,1,0,"2013-11-18",5,5,"2013-11-18",1.3265,0,0,18.33,0,4.2621,4.2621,2.8367,0,20],[197,12,32,"2013-11-23",22.25,1,0,"2013-11-18",5,5,"2013-11-18",1.3265,0,0,18.33,0,4.2621,4.2621,3.92,0,20],[198,12,65,"2013-11-23",20.6667,1,0,"2013-11-18",5,5,"2013-11-18",1.3265,0,0,18.33,0,4.2621,4.2621,2.3367,0,20],[199,12,67,"2013-11-24",19.75,1,0,"2013-11-18",6,6,"2013-11-18",1.3265,0,0,18.3417,0,4.8853,4.8853,1.4083,0,20],[200,12,34,"2013-11-25",20.75,1,0,"2013-11-18",7,7,"2013-11-18",1.3265,0,0,18.3534,0,5.4875,5.4875,2.3966,0,20],[201,12,68,"2013-11-25",19.3333,1,0,"2013-11-18",7,7,"2013-11-18",1.3265,0,0,18.3534,0,5.4875,5.4875,0.9799,0,20],[202,12,67,"2013-11-25",20.5,1,0,"2013-11-18",7,7,"2013-11-18",1.3265,0,0,18.3534,0,5.4875,5.4875,2.1466,0,20],[203,12,63,"2013-11-25",23,1,0,"2013-11-18",7,7,"2013-11-18",1.3265,0,0,18.3534,0,5.4875,5.4875,4.6466,0,20],[204,12,34,"2013-11-26",20.5,1,0,"2013-11-18",8,8,"2013-11-18",1.3265,0,0,18.3652,0,6.0834,6.0834,2.1348,0,20],[205,12,63,"2013-11-26",23,1,0,"2013-11-18",8,8,"2013-11-18",1.3265,0,0,18.3652,0,6.0834,6.0834,4.6348,0,20],[206,12,47,"2013-11-27",19.5,1,0,"2013-11-18",9,9,"2013-11-18",1.3265,0,0,18.3769,0,6.6897,6.6897,1.1231,0,20],[207,12,47,"2013-11-28",19.5,1,0,"2013-11-18",10,10,"2013-11-18",1.3266,0,0,18.3884,0,7.3248,7.3248,1.1116,0,20],[208,12,69,"2018-11-23",22,1,0,"2018-11-23",0,0,"2018-11-23",15.7003,1,1,18.3274,1,0,25.0255,3.6726,1,21],[209,12,25,"2019-11-12",22,1,0,"2019-11-12",0,0,"2019-11-12",23.5859,1,1,18.1998,1,0,24.6142,3.8002,1,14],[210,12,69,"2019-11-12",21.75,1,0,"2019-11-12",0,0,"2019-11-12",23.5859,1,1,18.1998,1,0,24.6142,3.5502,1,14],[211,12,37,"2019-11-12",18.5,1,0,"2019-11-12",0,0,"2019-11-12",23.5859,1,1,18.1998,1,0,24.6142,0.3002,1,14],[212,13,0,"2017-11-07",21,1,0,"2017-11-04",3,3,"2017-11-04",15.4392,0,1,18.1513,0,3.2275,3.2275,2.8487,0,20],[213,13,0,"2017-11-08",21.25,1,0,"2017-11-04",4,4,"2017-11-04",15.4392,0,1,18.1617,0,4.2319,4.2319,3.0883,0,20],[214,13,34,"2017-11-10",19.5,1,0,"2017-11-04",6,6,"2017-11-04",15.4391,0,1,18.1829,0,5.9989,5.9989,1.3171,0,20],[215,13,34,"2017-11-11",20.25,1,0,"2017-11-04",7,7,"2017-11-04",15.4392,0,1,18.1938,0,6.7592,6.7592,2.0562,0,20],[216,13,68,"2017-11-11",20,1,0,"2017-11-04",7,7,"2017-11-04",15.4392,0,1,18.1938,0,6.7592,6.7592,1.8062,0,20],[217,13,70,"2017-11-11",20,1,0,"2017-11-04",7,7,"2017-11-04",15.4392,0,1,18.1938,0,6.7592,6.7592,1.8062,0,20],[218,13,37,"2017-11-11",18.5,1,0,"2017-11-04",7,7,"2017-11-04",15.4392,0,1,18.1938,0,6.7592,6.7592,0.3062,0,20],[219,13,34,"2017-11-12",19.5,1,0,"2017-11-04",8,8,"2017-11-04",15.4391,0,1,18.2047,0,7.4542,7.4542,1.2953,0,20],[220,13,15,"2017-11-12",21.5,1,0,"2017-11-04",8,8,"2017-11-04",15.4391,0,1,18.2047,0,7.4542,7.4542,3.2953,0,20],[221,13,37,"2017-11-12",18.5,1,0,"2017-11-04",8,8,"2017-11-04",15.4391,0,1,18.2047,0,7.4542,7.4542,0.2953,0,20],[222,13,64,"2017-11-13",22.5,1,0,"2017-11-04",9,9,"2017-11-04",15.4392,0,1,18.2156,0,8.1025,8.1025,4.2844,0,20],[223,13,25,"2017-11-13",22.5,1,0,"2017-11-04",9,9,"2017-11-04",15.4392,0,1,18.2156,0,8.1025,8.1025,4.2844,0,20],[224,13,28,"2017-11-13",21.5,1,0,"2017-11-04",9,9,"2017-11-04",15.4392,0,1,18.2156,0,8.1025,8.1025,3.2844,0,20],[225,13,32,"2017-11-13",22,1,0,"2017-11-04",9,9,"2017-11-04",15.4392,0,1,18.2156,0,8.1025,8.1025,3.7844,0,20],[226,13,15,"2017-11-13",21.5,1,0,"2017-11-04",9,9,"2017-11-04",15.4392,0,1,18.2156,0,8.1025,8.1025,3.2844,0,20],[227,13,64,"2017-11-14",22,1,0,"2017-11-04",10,10,"2017-11-04",15.4391,0,1,18.2266,0,8.7221,8.7221,3.7734,0,20],[228,13,63,"2017-11-14",null,0,0,"2017-11-04",10,10,"2017-11-04",15.4391,0,1,18.2266,0,8.7221,8.7221,null,null,20],[229,13,63,"2017-11-14",23,1,0,"2017-11-04",10,10,"2017-11-04",15.4391,0,1,18.2266,0,8.7221,8.7221,4.7734,0,20],[230,13,65,"2017-11-14",21.25,1,0,"2017-11-04",10,10,"2017-11-04",15.4391,0,1,18.2266,0,8.7221,8.7221,3.0234,0,20],[231,13,71,"2017-11-19",null,0,0,"2017-12-04",-15,-15,"2017-12-04",1.8386,0,0,18.2833,1,0,11.9115,null,null,20],[232,13,71,"2017-11-20",null,0,0,"2017-12-04",-14,-14,"2017-12-04",1.8386,0,0,18.2948,1,0,12.6371,null,null,20],[233,13,71,"2017-11-21",null,0,0,"2017-12-04",-13,-13,"2017-12-04",1.8384,0,0,18.3064,1,0,13.4001,null,null,20],[234,13,0,"2017-12-07",21.5,1,0,"2017-12-04",3,3,"2017-12-04",1.8385,0,0,18.4911,0,3.585,3.585,3.0089,0,20],[235,13,70,"2017-12-08",20,1,0,"2017-12-04",4,4,"2017-12-04",1.8384,0,0,18.502,0,4.4062,4.4062,1.498,0,20],[236,13,0,"2017-12-08",21.3333,1,0,"2017-12-04",4,4,"2017-12-04",1.8384,0,0,18.502,0,4.4062,4.4062,2.8313,0,20],[237,13,65,"2017-12-11",21,1,0,"2017-12-04",7,7,"2017-12-04",1.8384,0,0,18.5343,0,6.449,6.449,2.4657,0,20],[238,13,28,"2018-11-25",20,1,0,"2018-11-23",2,2,"2018-11-23",15.7002,1,1,18.3502,0,2.0528,2.0528,1.6498,0,20],[239,13,0,"2018-11-26",21,1,0,"2018-11-23",3,3,"2018-11-23",15.7002,1,1,18.3619,0,3.059,3.059,2.6381,0,20],[240,13,28,"2018-11-27",23.5,1,0,"2018-11-23",4,4,"2018-11-23",15.7002,1,1,18.3735,0,4.0007,4.0007,5.1265,1,20],[241,13,0,"2018-11-27",21.5,1,0,"2018-11-23",4,4,"2018-11-23",15.7002,1,1,18.3735,0,4.0007,4.0007,3.1265,0,20],[242,13,64,"2018-11-28",21,1,0,"2018-11-23",5,5,"2018-11-23",15.7002,1,1,18.3852,0,4.8617,4.8617,2.6148,0,20],[243,13,7,"2018-11-28",22,1,0,"2018-11-23",5,5,"2018-11-23",15.7002,1,1,18.3852,0,4.8617,4.8617,3.6148,0,20],[244,13,25,"2018-11-28",22,1,0,"2018-11-23",5,5,"2018-11-23",15.7002,1,1,18.3852,0,4.8617,4.8617,3.6148,0,20],[245,13,28,"2018-11-28",21.8333,1,0,"2018-11-23",5,5,"2018-11-23",15.7002,1,1,18.3852,0,4.8617,4.8617,3.4481,0,20],[246,13,32,"2018-11-28",21.75,1,0,"2018-11-23",5,5,"2018-11-23",15.7002,1,1,18.3852,0,4.8617,4.8617,3.3648,0,20],[247,13,70,"2018-11-28",19.5,1,0,"2018-11-23",5,5,"2018-11-23",15.7002,1,1,18.3852,0,4.8617,4.8617,1.1148,0,20],[248,13,64,"2018-11-29",21.5,1,0,"2018-11-23",6,6,"2018-11-23",15.7002,1,1,18.3969,0,5.6428,5.6428,3.1031,0,20],[249,13,72,"2018-11-29",21,1,0,"2018-11-23",6,6,"2018-11-23",15.7002,1,1,18.3969,0,5.6428,5.6428,2.6031,0,20],[250,13,25,"2018-11-29",21.6667,1,0,"2018-11-23",6,6,"2018-11-23",15.7002,1,1,18.3969,0,5.6428,5.6428,3.2698,0,20],[251,13,28,"2018-11-29",21.5,1,0,"2018-11-23",6,6,"2018-11-23",15.7002,1,1,18.3969,0,5.6428,5.6428,3.1031,0,20],[252,13,69,"2018-11-29",22,1,0,"2018-11-23",6,6,"2018-11-23",15.7002,1,1,18.3969,0,5.6428,5.6428,3.6031,0,20],[253,13,32,"2018-11-29",21.3333,1,0,"2018-11-23",6,6,"2018-11-23",15.7002,1,1,18.3969,0,5.6428,5.6428,2.9364,0,20],[254,13,37,"2018-11-29",18.5,1,0,"2018-11-23",6,6,"2018-11-23",15.7002,1,1,18.3969,0,5.6428,5.6428,0.1031,0,20],[255,13,28,"2018-11-30",22.5,1,0,"2018-11-23",7,7,"2018-11-23",15.7002,1,1,18.4084,0,6.3578,6.3578,4.0916,0,20],[256,13,32,"2018-11-30",21.5,1,0,"2018-11-23",7,7,"2018-11-23",15.7002,1,1,18.4084,0,6.3578,6.3578,3.0916,0,20],[257,13,70,"2018-11-30",19.1667,1,0,"2018-11-23",7,7,"2018-11-23",15.7002,1,1,18.4084,0,6.3578,6.3578,0.7583,0,20],[258,13,37,"2018-11-30",18.6667,1,0,"2018-11-23",7,7,"2018-11-23",15.7002,1,1,18.4084,0,6.3578,6.3578,0.2583,0,20],[259,13,34,"2018-12-01",19.6667,1,0,"2018-11-23",8,8,"2018-11-23",15.7002,1,1,18.4202,0,7.0256,7.0256,1.2465,0,20],[260,13,71,"2018-12-02",null,0,0,"2018-11-23",9,9,"2018-11-23",15.7002,1,1,18.4317,0,7.6672,7.6672,null,null,20],[261,14,69,"2018-11-26",22,1,0,"2018-11-23",3,3,"2018-11-23",15.7002,1,1,18.3647,0,3.0592,3.0592,3.6353,1,20],[262,14,69,"2018-11-27",22,1,0,"2018-11-23",4,4,"2018-11-23",15.7002,1,1,18.3764,0,4.0007,4.0007,3.6236,0,20],[263,14,69,"2018-11-28",21.6333,1,0,"2018-11-23",5,5,"2018-11-23",15.7002,1,1,18.3881,0,4.8617,4.8617,3.2452,0,20],[264,15,28,"2004-11-02",21.5,1,0,"2004-10-28",5,5,"2004-10-28",13.1542,0,1,18.3669,0,4.5458,4.5458,3.1331,0,22],[265,16,73,"1987-03-24",20.6667,2,1,"1987-03-15",9,9,"1987-03-15",21.2123,1,2,18.5444,0,7.086,7.086,2.1223,0,23],[266,16,70,"1987-03-24",19.8333,1,1,"1987-03-15",9,9,"1987-03-15",21.2123,1,2,18.5444,0,7.086,7.086,1.2889,0,23],[267,16,74,"1987-03-24",20.3333,2,1,"1987-03-15",9,9,"1987-03-15",21.2123,1,2,18.5444,0,7.086,7.086,1.7889,0,23],[268,16,75,"1987-03-25",21.8333,2,1,"1987-03-15",10,10,"1987-03-15",21.2123,1,2,18.5251,0,8.2633,8.2633,3.3082,0,23],[269,16,41,"1987-03-25",20.4167,2,1,"1987-03-15",10,10,"1987-03-15",21.2123,1,2,18.5251,0,8.2633,8.2633,1.8916,0,23],[270,16,21,"1987-03-25",22.5833,2,1,"1987-03-15",10,10,"1987-03-15",21.2123,1,2,18.5251,0,8.2633,8.2633,4.0582,0,23],[271,16,76,"1987-03-25",20.4167,1,1,"1987-03-15",10,10,"1987-03-15",21.2123,1,2,18.5251,0,8.2633,8.2633,1.8916,0,23],[272,16,50,"1987-03-25",21.1667,1,1,"1987-03-15",10,10,"1987-03-15",21.2123,1,2,18.5251,0,8.2633,8.2633,2.6416,0,23],[273,16,10,"1987-03-25",22.5,2,1,"1987-03-15",10,10,"1987-03-15",21.2123,1,2,18.5251,0,8.2633,8.2633,3.9749,0,23],[274,16,77,"1987-03-25",21.75,1,1,"1987-03-15",10,10,"1987-03-15",21.2123,1,2,18.5251,0,8.2633,8.2633,3.2249,0,23],[275,16,31,"1987-03-25",22.5,2,1,"1987-03-15",10,10,"1987-03-15",21.2123,1,2,18.5251,0,8.2633,8.2633,3.9749,0,23],[276,16,32,"1987-03-25",22.5,1,1,"1987-03-15",10,10,"1987-03-15",21.2123,1,2,18.5251,0,8.2633,8.2633,3.9749,0,23],[277,16,78,"1987-03-25",21.6667,1,1,"1987-03-15",10,10,"1987-03-15",21.2123,1,2,18.5251,0,8.2633,8.2633,3.1416,0,23],[278,16,79,"1987-03-25",null,0,0,"1987-03-15",10,10,"1987-03-15",21.2123,1,2,18.5251,0,8.2633,8.2633,null,null,23],[279,16,73,"1987-03-25",21.1667,2,1,"1987-03-15",10,10,"1987-03-15",21.2123,1,2,18.5251,0,8.2633,8.2633,2.6416,0,23],[280,16,70,"1987-03-25",20.9167,2,1,"1987-03-15",10,10,"1987-03-15",21.2123,1,2,18.5251,0,8.2633,8.2633,2.3916,0,23],[281,16,80,"1987-03-25",20.8333,2,1,"1987-03-15",10,10,"1987-03-15",21.2123,1,2,18.5251,0,8.2633,8.2633,2.3082,0,23],[282,16,81,"1987-03-25",null,0,0,"1987-03-15",10,10,"1987-03-15",21.2123,1,2,18.5251,0,8.2633,8.2633,null,null,23],[283,16,82,"1987-03-25",22,2,1,"1987-03-15",10,10,"1987-03-15",21.2123,1,2,18.5251,0,8.2633,8.2633,3.4749,0,23],[284,16,74,"1987-03-25",20.0833,1,1,"1987-03-15",10,10,"1987-03-15",21.2123,1,2,18.5251,0,8.2633,8.2633,1.5582,0,23],[285,16,3,"1987-03-25",20.6667,2,1,"1987-03-15",10,10,"1987-03-15",21.2123,1,2,18.5251,0,8.2633,8.2633,2.1416,0,23],[286,16,83,"1987-03-25",20.1667,2,1,"1987-03-15",10,10,"1987-03-15",21.2123,1,2,18.5251,0,8.2633,8.2633,1.6416,0,23],[287,16,4,"1987-03-25",20.3333,1,1,"1987-03-15",10,10,"1987-03-15",21.2123,1,2,18.5251,0,8.2633,8.2633,1.8082,0,23],[288,16,5,"1987-03-25",21.0833,2,1,"1987-03-15",10,10,"1987-03-15",21.2123,1,2,18.5251,0,8.2633,8.2633,2.5582,0,23],[289,16,84,"1987-03-26",22.8333,2,1,"1987-03-15",11,11,"1987-03-15",21.2123,1,2,18.5059,0,9.4063,9.4063,4.3274,0,23],[290,16,84,"1987-03-26",null,0,0,"1987-03-15",11,11,"1987-03-15",21.2123,1,2,18.5059,0,9.4063,9.4063,null,null,23],[291,16,66,"1987-03-26",20,1,1,"1987-03-15",11,11,"1987-03-15",21.2123,1,2,18.5059,0,9.4063,9.4063,1.4941,0,23],[292,16,64,"1987-03-26",null,0,0,"1987-03-15",11,11,"1987-03-15",21.2123,1,2,18.5059,0,9.4063,9.4063,null,null,23],[293,16,24,"1987-03-26",21.5,2,1,"1987-03-15",11,11,"1987-03-15",21.2123,1,2,18.5059,0,9.4063,9.4063,2.9941,0,23],[294,16,42,"1987-03-26",21.75,1,1,"1987-03-15",11,11,"1987-03-15",21.2123,1,2,18.5059,0,9.4063,9.4063,3.2441,0,23],[295,16,50,"1987-03-26",21.25,1,1,"1987-03-15",11,11,"1987-03-15",21.2123,1,2,18.5059,0,9.4063,9.4063,2.7441,0,23],[296,16,1,"1987-03-26",22.0833,1,1,"1987-03-15",11,11,"1987-03-15",21.2123,1,2,18.5059,0,9.4063,9.4063,3.5774,0,23],[297,16,46,"1987-03-26",21.0833,1,1,"1987-03-15",11,11,"1987-03-15",21.2123,1,2,18.5059,0,9.4063,9.4063,2.5774,0,23],[298,16,77,"1987-03-26",20.75,1,1,"1987-03-15",11,11,"1987-03-15",21.2123,1,2,18.5059,0,9.4063,9.4063,2.2441,0,23],[299,16,85,"1987-03-26",22.25,2,1,"1987-03-15",11,11,"1987-03-15",21.2123,1,2,18.5059,0,9.4063,9.4063,3.7441,0,23],[300,16,32,"1987-03-26",21.0833,1,1,"1987-03-15",11,11,"1987-03-15",21.2123,1,2,18.5059,0,9.4063,9.4063,2.5774,0,23],[301,16,78,"1987-03-26",22.3333,2,1,"1987-03-15",11,11,"1987-03-15",21.2123,1,2,18.5059,0,9.4063,9.4063,3.8274,0,23],[302,16,86,"1987-03-26",22.5,2,1,"1987-03-15",11,11,"1987-03-15",21.2123,1,2,18.5059,0,9.4063,9.4063,3.9941,0,23],[303,16,81,"1987-03-26",null,0,0,"1987-03-15",11,11,"1987-03-15",21.2123,1,2,18.5059,0,9.4063,9.4063,null,null,23],[304,16,62,"1987-03-26",21.3333,2,1,"1987-03-15",11,11,"1987-03-15",21.2123,1,2,18.5059,0,9.4063,9.4063,2.8274,0,23],[305,16,87,"1987-03-26",null,0,0,"1987-03-15",11,11,"1987-03-15",21.2123,1,2,18.5059,0,9.4063,9.4063,null,null,23],[306,17,11,"1983-11-24",20.4667,2,0,"1983-11-20",4,4,"1983-11-20",22.5186,1,1,18.5133,0,3.7548,3.7548,1.9534,0,3],[307,17,36,"1983-11-24",22.55,2,0,"1983-11-20",4,4,"1983-11-20",22.5186,1,1,18.5133,0,3.7548,3.7548,4.0367,1,3],[308,17,56,"1983-11-24",20.7167,2,0,"1983-11-20",4,4,"1983-11-20",22.5186,1,1,18.5133,0,3.7548,3.7548,2.2034,0,3],[309,17,37,"1983-11-24",19.55,2,0,"1983-11-20",4,4,"1983-11-20",22.5186,1,1,18.5133,0,3.7548,3.7548,1.0367,0,3],[310,17,25,"1983-11-25",20.4833,2,0,"1983-11-20",5,5,"1983-11-20",22.5186,1,1,18.5222,0,4.6887,4.6887,1.9611,0,3],[311,17,1,"1983-11-25",20.0667,2,0,"1983-11-20",5,5,"1983-11-20",22.5186,1,1,18.5222,0,4.6887,4.6887,1.5445,0,3],[312,17,10,"1983-11-25",19.8167,2,0,"1983-11-20",5,5,"1983-11-20",22.5186,1,1,18.5222,0,4.6887,4.6887,1.2945,0,3],[313,17,30,"1983-11-25",20.4833,2,0,"1983-11-20",5,5,"1983-11-20",22.5186,1,1,18.5222,0,4.6887,4.6887,1.9611,0,3],[314,17,31,"1983-11-25",19.65,2,0,"1983-11-20",5,5,"1983-11-20",22.5186,1,1,18.5222,0,4.6887,4.6887,1.1278,0,3],[315,17,12,"1983-11-25",21.5667,2,0,"1983-11-20",5,5,"1983-11-20",22.5186,1,1,18.5222,0,4.6887,4.6887,3.0445,0,3],[316,17,86,"1983-11-25",19.9,2,0,"1983-11-20",5,5,"1983-11-20",22.5186,1,1,18.5222,0,4.6887,4.6887,1.3778,0,3],[317,17,35,"1983-11-25",null,0,0,"1983-11-20",5,5,"1983-11-20",22.5186,1,1,18.5222,0,4.6887,4.6887,null,null,3],[318,17,88,"1983-11-25",20.5667,2,0,"1983-11-20",5,5,"1983-11-20",22.5186,1,1,18.5222,0,4.6887,4.6887,2.0445,0,3],[319,17,14,"1983-11-25",22.9,2,0,"1983-11-20",5,5,"1983-11-20",22.5186,1,1,18.5222,0,4.6887,4.6887,4.3778,0,3],[320,17,54,"1983-11-25",21.5667,2,0,"1983-11-20",5,5,"1983-11-20",22.5186,1,1,18.5222,0,4.6887,4.6887,3.0445,0,3],[321,17,56,"1983-11-25",21.3167,2,0,"1983-11-20",5,5,"1983-11-20",22.5186,1,1,18.5222,0,4.6887,4.6887,2.7945,0,3],[322,17,89,"1983-11-25",19.65,2,0,"1983-11-20",5,5,"1983-11-20",22.5186,1,1,18.5222,0,4.6887,4.6887,1.1278,0,3],[323,17,63,"1983-11-25",22.0667,2,0,"1983-11-20",5,5,"1983-11-20",22.5186,1,1,18.5222,0,4.6887,4.6887,3.5445,0,3],[324,17,2,"1983-11-25",19.9,2,0,"1983-11-20",5,5,"1983-11-20",22.5186,1,1,18.5222,0,4.6887,4.6887,1.3778,0,3],[325,17,18,"1983-11-25",21.3167,2,0,"1983-11-20",5,5,"1983-11-20",22.5186,1,1,18.5222,0,4.6887,4.6887,2.7945,0,3],[326,17,90,"1983-11-25",19.9833,2,0,"1983-11-20",5,5,"1983-11-20",22.5186,1,1,18.5222,0,4.6887,4.6887,1.4611,0,3],[327,17,37,"1983-11-25",19.7333,2,0,"1983-11-20",5,5,"1983-11-20",22.5186,1,1,18.5222,0,4.6887,4.6887,1.2111,0,3],[328,17,58,"1983-11-25",21.8167,2,0,"1983-11-20",5,5,"1983-11-20",22.5186,1,1,18.5222,0,4.6887,4.6887,3.2945,0,3],[329,17,24,"1983-11-26",21.4167,2,0,"1983-11-20",6,6,"1983-11-20",22.5185,1,1,18.5313,0,5.5479,5.5479,2.8854,0,3],[330,17,25,"1983-11-26",20.5,2,0,"1983-11-20",6,6,"1983-11-20",22.5185,1,1,18.5313,0,5.5479,5.5479,1.9687,0,3],[331,17,9,"1983-11-26",21.4167,2,0,"1983-11-20",6,6,"1983-11-20",22.5185,1,1,18.5313,0,5.5479,5.5479,2.8854,0,3],[332,17,28,"1983-11-26",21.5833,2,0,"1983-11-20",6,6,"1983-11-20",22.5185,1,1,18.5313,0,5.5479,5.5479,3.052,0,3],[333,17,10,"1983-11-26",21.6667,2,0,"1983-11-20",6,6,"1983-11-20",22.5185,1,1,18.5313,0,5.5479,5.5479,3.1354,0,3],[334,17,91,"1983-11-26",20.5833,2,0,"1983-11-20",6,6,"1983-11-20",22.5185,1,1,18.5313,0,5.5479,5.5479,2.052,0,3],[335,17,31,"1983-11-26",19.5,2,0,"1983-11-20",6,6,"1983-11-20",22.5185,1,1,18.5313,0,5.5479,5.5479,0.9687,0,3],[336,17,92,"1983-11-26",22.25,2,0,"1983-11-20",6,6,"1983-11-20",22.5185,1,1,18.5313,0,5.5479,5.5479,3.7187,0,3],[337,17,54,"1983-11-26",23.4167,2,0,"1983-11-20",6,6,"1983-11-20",22.5185,1,1,18.5313,0,5.5479,5.5479,4.8854,0,3],[338,17,16,"1983-11-26",22.75,2,0,"1983-11-20",6,6,"1983-11-20",22.5185,1,1,18.5313,0,5.5479,5.5479,4.2187,0,3],[339,17,8,"1983-11-27",21.6833,2,0,"1983-11-20",7,7,"1983-11-20",22.5185,1,1,18.5404,0,6.3354,6.3354,3.1429,0,3],[340,17,28,"1983-11-27",22.1833,2,0,"1983-11-20",7,7,"1983-11-20",22.5185,1,1,18.5404,0,6.3354,6.3354,3.6429,0,3],[341,17,10,"1983-11-27",22.1,2,0,"1983-11-20",7,7,"1983-11-20",22.5185,1,1,18.5404,0,6.3354,6.3354,3.5596,0,3],[342,17,91,"1983-11-27",20.6,2,0,"1983-11-20",7,7,"1983-11-20",22.5185,1,1,18.5404,0,6.3354,6.3354,2.0596,0,3],[343,17,30,"1983-11-27",22.1,2,0,"1983-11-20",7,7,"1983-11-20",22.5185,1,1,18.5404,0,6.3354,6.3354,3.5596,0,3],[344,18,93,"1999-11-29",21,1,0,"1999-11-23",6,6,"1999-11-23",17.1326,1,1,18.56,0,5.7891,5.7891,2.44,0,24],[345,18,93,"1999-11-29",21,1,0,"1999-11-23",6,6,"1999-11-23",17.1326,1,1,18.56,0,5.7891,5.7891,2.44,0,24],[346,18,94,"1999-11-29",23.5,1,0,"1999-11-23",6,6,"1999-11-23",17.1326,1,1,18.56,0,5.7891,5.7891,4.94,0,24],[347,18,8,"1999-11-29",21,1,0,"1999-11-23",6,6,"1999-11-23",17.1326,1,1,18.56,0,5.7891,5.7891,2.44,0,24],[348,18,8,"1999-11-29",21,1,0,"1999-11-23",6,6,"1999-11-23",17.1326,1,1,18.56,0,5.7891,5.7891,2.44,0,24],[349,18,40,"1999-11-29",23.5,1,0,"1999-11-23",6,6,"1999-11-23",17.1326,1,1,18.56,0,5.7891,5.7891,4.94,0,24],[350,18,40,"1999-11-29",23.5,1,0,"1999-11-23",6,6,"1999-11-23",17.1326,1,1,18.56,0,5.7891,5.7891,4.94,0,24],[351,18,95,"2000-01-25",20.25,1,0,"2000-01-21",4,4,"2000-01-21",14.6723,0,1,18.9133,0,3.4124,3.4124,1.3367,0,24],[352,18,95,"2000-01-26",20.25,1,0,"2000-01-21",5,5,"2000-01-21",14.6723,0,1,18.9122,0,4.0977,4.0977,1.3378,0,24],[353,18,96,"2000-01-27",21,1,0,"2000-01-21",6,6,"2000-01-21",14.6723,0,1,18.9107,0,4.7626,4.7626,2.0893,0,24],[354,18,97,"2000-01-27",20.25,1,0,"2000-01-21",6,6,"2000-01-21",14.6723,0,1,18.9107,0,4.7626,4.7626,1.3393,0,24],[355,18,98,"2000-01-27",20.75,1,0,"2000-01-21",6,6,"2000-01-21",14.6723,0,1,18.9107,0,4.7626,4.7626,1.8393,0,24],[356,18,8,"2000-11-17",21,1,0,"2000-11-12",5,5,"2000-11-12",7.2996,0,1,18.4607,0,5.3901,5.3901,2.5393,0,24],[357,18,93,"2000-11-18",21,1,0,"2000-11-12",6,6,"2000-11-12",7.2997,0,1,18.469,0,6.238,6.238,2.531,0,24],[358,18,96,"2000-11-18",21,1,0,"2000-11-12",6,6,"2000-11-12",7.2997,0,1,18.469,0,6.238,6.238,2.531,0,24],[359,18,7,"2000-11-18",21,1,0,"2000-11-12",6,6,"2000-11-12",7.2997,0,1,18.469,0,6.238,6.238,2.531,0,24],[360,18,8,"2000-11-18",21,1,0,"2000-11-12",6,6,"2000-11-12",7.2997,0,1,18.469,0,6.238,6.238,2.531,0,24],[361,18,40,"2000-11-18",23.5,1,0,"2000-11-12",6,6,"2000-11-12",7.2997,0,1,18.469,0,6.238,6.238,5.031,0,24],[362,18,7,"2000-12-18",21,1,0,"2000-12-11",7,7,"2000-12-11",19.0958,1,1,18.7447,0,6.1965,6.1965,2.2553,0,24],[363,18,97,"2001-01-14",20.25,1,0,"2001-01-10",4,4,"2001-01-10",6.4145,0,0,18.906,0,3.9823,3.9823,1.344,0,24],[364,18,98,"2001-01-14",20.75,1,0,"2001-01-10",4,4,"2001-01-10",6.4145,0,0,18.906,0,3.9823,3.9823,1.844,0,24],[365,18,95,"2001-01-14",20.25,1,0,"2001-01-10",4,4,"2001-01-10",6.4145,0,0,18.906,0,3.9823,3.9823,1.344,0,24],[366,18,95,"2001-02-11",20,1,0,"2001-02-08",3,3,"2001-02-08",17.1621,0,1,18.8481,0,2.6275,2.6275,1.1519,0,24],[367,18,95,"2001-02-12",20,1,0,"2001-02-08",4,4,"2001-02-08",17.1622,0,1,18.8417,0,3.3617,3.3617,1.1583,0,24],[368,18,64,"2001-02-15",21.25,1,0,"2001-02-08",7,7,"2001-02-08",17.1622,0,1,18.8212,0,5.531,5.531,2.4288,0,24],[369,18,7,"2001-02-15",21,1,0,"2001-02-08",7,7,"2001-02-08",17.1622,0,1,18.8212,0,5.531,5.531,2.1788,0,24],[370,18,96,"2001-12-06",21,1,0,"2001-12-01",5,5,"2001-12-01",6.8398,0,1,18.6311,0,5.071,5.071,2.3689,0,24],[371,18,94,"2001-12-06",23.5,1,0,"2001-12-01",5,5,"2001-12-01",6.8398,0,1,18.6311,0,5.071,5.071,4.8689,0,24],[372,18,99,"2001-12-06",21,1,0,"2001-12-01",5,5,"2001-12-01",6.8398,0,1,18.6311,0,5.071,5.071,2.3689,0,24],[373,18,7,"2001-12-06",21,1,0,"2001-12-01",5,5,"2001-12-01",6.8398,0,1,18.6311,0,5.071,5.071,2.3689,0,24],[374,18,8,"2001-12-06",21,1,0,"2001-12-01",5,5,"2001-12-01",6.8398,0,1,18.6311,0,5.071,5.071,2.3689,0,24],[375,18,40,"2001-12-06",23.5,1,0,"2001-12-01",5,5,"2001-12-01",6.8398,0,1,18.6311,0,5.071,5.071,4.8689,0,24],[376,18,93,"2001-12-07",21,1,0,"2001-12-01",6,6,"2001-12-01",6.8398,0,1,18.6407,0,5.8455,5.8455,2.3593,0,24],[377,18,94,"2001-12-07",23.5,1,0,"2001-12-01",6,6,"2001-12-01",6.8398,0,1,18.6407,0,5.8455,5.8455,4.8593,0,24],[378,18,7,"2001-12-07",21,1,0,"2001-12-01",6,6,"2001-12-01",6.8398,0,1,18.6407,0,5.8455,5.8455,2.3593,0,24],[379,18,8,"2001-12-07",21,1,0,"2001-12-01",6,6,"2001-12-01",6.8398,0,1,18.6407,0,5.8455,5.8455,2.3593,0,24],[380,18,40,"2001-12-07",23.5,1,0,"2001-12-01",6,6,"2001-12-01",6.8398,0,1,18.6407,0,5.8455,5.8455,4.8593,0,24],[381,18,100,"2011-11-11",6.4167,2,0,"2011-11-11",0,0,"2011-11-11",6.2896,0,1,18.4091,0,0.3639,0.3639,-11.9924,0,25],[382,18,101,"2011-11-11",6.4167,2,1,"2011-11-11",0,0,"2011-11-11",6.2896,0,1,18.4091,0,0.3639,0.3639,-11.9924,0,25],[383,18,101,"2011-11-11",6.4167,2,0,"2011-11-11",0,0,"2011-11-11",6.2896,0,1,18.4091,0,0.3639,0.3639,-11.9924,0,25],[384,18,102,"2011-11-11",6.4167,2,0,"2011-11-11",0,0,"2011-11-11",6.2896,0,1,18.4091,0,0.3639,0.3639,-11.9924,0,25],[385,18,100,"2011-11-12",6.4167,2,0,"2011-11-11",1,1,"2011-11-11",6.2896,0,1,18.4164,0,1.2073,1.2073,-11.9997,0,25],[386,18,101,"2011-11-12",6.4167,2,0,"2011-11-11",1,1,"2011-11-11",6.2896,0,1,18.4164,0,1.2073,1.2073,-11.9997,0,25],[387,18,101,"2011-11-12",6.4167,2,1,"2011-11-11",1,1,"2011-11-11",6.2896,0,1,18.4164,0,1.2073,1.2073,-11.9997,0,25],[388,18,102,"2011-11-12",6.4167,2,0,"2011-11-11",1,1,"2011-11-11",6.2896,0,1,18.4164,0,1.2073,1.2073,-11.9997,0,25],[389,19,45,"2008-11-17",21.5,1,0,"2008-11-13",4,4,"2008-11-13",16.3741,0,1,18.4625,0,4.2906,4.2906,3.0375,0,26],[390,19,93,"2008-11-18",22,1,0,"2008-11-13",5,5,"2008-11-13",16.3741,0,1,18.4708,0,5.1197,5.1197,3.5292,0,26],[391,19,22,"2008-11-18",22,1,0,"2008-11-13",5,5,"2008-11-13",16.3741,0,1,18.4708,0,5.1197,5.1197,3.5292,0,26],[392,19,25,"2008-11-18",22,1,0,"2008-11-13",5,5,"2008-11-13",16.3741,0,1,18.4708,0,5.1197,5.1197,3.5292,0,26],[393,19,45,"2008-11-18",21.5,1,0,"2008-11-13",5,5,"2008-11-13",16.3741,0,1,18.4708,0,5.1197,5.1197,3.0292,0,26],[394,19,56,"2008-11-18",21.5,1,0,"2008-11-13",5,5,"2008-11-13",16.3741,0,1,18.4708,0,5.1197,5.1197,3.0292,0,26],[395,19,93,"2009-11-09",null,0,0,"2009-11-03",6,6,"2009-11-03",5.2854,0,1,18.3997,0,6.1306,6.1306,null,null,26],[396,19,8,"2009-11-09",null,0,0,"2009-11-03",6,6,"2009-11-03",5.2854,0,1,18.3997,0,6.1306,6.1306,null,null,26],[397,19,25,"2009-11-09",21.5,1,0,"2009-11-03",6,6,"2009-11-03",5.2854,0,1,18.3997,0,6.1306,6.1306,3.1003,0,26],[398,19,10,"2009-11-09",null,0,0,"2009-11-03",6,6,"2009-11-03",5.2854,0,1,18.3997,0,6.1306,6.1306,null,null,26],[399,19,69,"2009-11-09",21.5,1,0,"2009-11-03",6,6,"2009-11-03",5.2854,0,1,18.3997,0,6.1306,6.1306,3.1003,0,26],[400,19,93,"2009-11-10",null,0,0,"2009-11-03",7,7,"2009-11-03",5.2854,0,1,18.4068,0,6.8533,6.8533,null,null,26],[401,19,43,"2009-11-10",22.5,1,0,"2009-11-03",7,7,"2009-11-03",5.2854,0,1,18.4068,0,6.8533,6.8533,4.0932,0,26],[402,19,10,"2009-11-10",22.5,1,0,"2009-11-03",7,7,"2009-11-03",5.2854,0,1,18.4068,0,6.8533,6.8533,4.0932,0,26],[403,19,69,"2009-11-10",null,0,0,"2009-11-03",7,7,"2009-11-03",5.2854,0,1,18.4068,0,6.8533,6.8533,null,null,26],[404,19,22,"2010-11-26",21.5,1,0,"2010-11-22",4,4,"2010-11-22",3.4865,0,0,18.5365,0,4.0873,4.0873,2.9635,0,26],[405,19,8,"2010-11-26",21.5,1,0,"2010-11-22",4,4,"2010-11-22",3.4865,0,0,18.5365,0,4.0873,4.0873,2.9635,0,26],[406,19,25,"2010-11-26",21.5,1,0,"2010-11-22",4,4,"2010-11-22",3.4865,0,0,18.5365,0,4.0873,4.0873,2.9635,0,26],[407,19,45,"2010-11-27",21.5,1,0,"2010-11-22",5,5,"2010-11-22",3.4864,0,0,18.5458,0,4.8521,4.8521,2.9542,0,26],[408,19,56,"2010-11-27",21.5,1,0,"2010-11-22",5,5,"2010-11-22",3.4864,0,0,18.5458,0,4.8521,4.8521,2.9542,0,26],[409,19,101,"2011-11-11",null,0,1,"2011-11-11",0,0,"2011-11-11",6.2896,0,1,18.4104,0,0.364,0.364,null,null,25],[410,19,100,"2011-11-12",null,0,0,"2011-11-11",1,1,"2011-11-11",6.2896,0,1,18.4177,0,1.2074,1.2074,null,null,25],[411,19,22,"2011-11-14",22,1,0,"2011-11-11",3,3,"2011-11-11",6.2896,0,1,18.4327,0,2.8793,2.8793,3.5673,1,26],[412,19,28,"2011-11-14",21,1,0,"2011-11-11",3,3,"2011-11-11",6.2896,0,1,18.4327,0,2.8793,2.8793,2.5673,0,26],[413,19,69,"2011-11-14",21,1,0,"2011-11-11",3,3,"2011-11-11",6.2896,0,1,18.4327,0,2.8793,2.8793,2.5673,0,26],[414,19,31,"2011-11-14",19,1,0,"2011-11-11",3,3,"2011-11-11",6.2896,0,1,18.4327,0,2.8793,2.8793,0.5673,0,26],[415,19,103,"2011-11-14",20.5,1,0,"2011-11-11",3,3,"2011-11-11",6.2896,0,1,18.4327,0,2.8793,2.8793,2.0673,0,26],[416,19,45,"2011-11-14",21,1,0,"2011-11-11",3,3,"2011-11-11",6.2896,0,1,18.4327,0,2.8793,2.8793,2.5673,0,26],[417,19,22,"2011-11-15",21.75,1,0,"2011-11-11",4,4,"2011-11-11",6.2897,0,1,18.4405,0,3.6814,3.6814,3.3095,0,26],[418,19,25,"2011-11-15",22,1,0,"2011-11-11",4,4,"2011-11-11",6.2897,0,1,18.4405,0,3.6814,3.6814,3.5595,0,26],[419,19,28,"2011-11-15",20.5,1,0,"2011-11-11",4,4,"2011-11-11",6.2897,0,1,18.4405,0,3.6814,3.6814,2.0595,0,26],[420,19,28,"2011-11-15",null,0,0,"2011-11-11",4,4,"2011-11-11",6.2897,0,1,18.4405,0,3.6814,3.6814,null,null,27],[421,19,69,"2011-11-15",null,0,0,"2011-11-11",4,4,"2011-11-11",6.2897,0,1,18.4405,0,3.6814,3.6814,null,null,27],[422,19,69,"2011-11-15",21,1,0,"2011-11-11",4,4,"2011-11-11",6.2897,0,1,18.4405,0,3.6814,3.6814,2.5595,0,26],[423,19,103,"2011-11-15",null,0,0,"2011-11-11",4,4,"2011-11-11",6.2897,0,1,18.4405,0,3.6814,3.6814,null,null,27],[424,19,103,"2011-11-15",19,1,0,"2011-11-11",4,4,"2011-11-11",6.2897,0,1,18.4405,0,3.6814,3.6814,0.5595,0,26],[425,19,45,"2011-11-15",null,0,0,"2011-11-11",4,4,"2011-11-11",6.2897,0,1,18.4405,0,3.6814,3.6814,null,null,26],[426,19,22,"2011-11-16",21.75,1,0,"2011-11-11",5,5,"2011-11-11",6.2896,0,1,18.4485,0,4.4514,4.4514,3.3015,0,26],[427,19,25,"2011-11-16",22,1,0,"2011-11-11",5,5,"2011-11-11",6.2896,0,1,18.4485,0,4.4514,4.4514,3.5515,0,26],[428,19,104,"2011-11-16",null,0,0,"2011-11-11",5,5,"2011-11-11",6.2896,0,1,18.4485,0,4.4514,4.4514,null,null,26],[429,19,31,"2011-11-16",19,1,0,"2011-11-11",5,5,"2011-11-11",6.2896,0,1,18.4485,0,4.4514,4.4514,0.5515,0,26],[430,19,12,"2011-11-16",null,0,0,"2011-11-11",5,5,"2011-11-11",6.2896,0,1,18.4485,0,4.4514,4.4514,null,null,26],[431,19,37,"2011-11-16",19,1,0,"2011-11-11",5,5,"2011-11-11",6.2896,0,1,18.4485,0,4.4514,4.4514,0.5515,0,26],[432,19,22,"2011-11-17",22,1,0,"2011-11-11",6,6,"2011-11-11",6.2897,0,1,18.4565,0,5.1918,5.1918,3.5435,0,26],[433,19,25,"2011-11-17",22,1,0,"2011-11-11",6,6,"2011-11-11",6.2897,0,1,18.4565,0,5.1918,5.1918,3.5435,0,26],[434,19,22,"2012-12-03",null,0,0,"2012-11-29",4,4,"2012-11-29",0.8038,0,0,18.607,0,3.5278,3.5278,null,null,26],[435,19,25,"2012-12-03",null,0,0,"2012-11-29",4,4,"2012-11-29",0.8038,0,0,18.607,0,3.5278,3.5278,null,null,26],[436,19,45,"2012-12-03",null,0,0,"2012-11-29",4,4,"2012-11-29",0.8038,0,0,18.607,0,3.5278,3.5278,null,null,26],[437,19,56,"2012-12-03",null,0,0,"2012-11-29",4,4,"2012-11-29",0.8038,0,0,18.607,0,3.5278,3.5278,null,null,26],[438,19,8,"2012-12-04",null,0,0,"2012-11-29",5,5,"2012-11-29",0.8037,0,0,18.6165,0,4.2104,4.2104,null,null,26],[439,19,25,"2012-12-04",null,0,0,"2012-11-29",5,5,"2012-11-29",0.8037,0,0,18.6165,0,4.2104,4.2104,null,null,26],[440,19,93,"2012-12-05",null,0,0,"2012-11-29",6,6,"2012-11-29",0.8038,0,0,18.6261,0,4.8801,4.8801,null,null,26],[441,19,22,"2012-12-05",null,0,0,"2012-11-29",6,6,"2012-11-29",0.8038,0,0,18.6261,0,4.8801,4.8801,null,null,26],[442,19,25,"2012-12-05",null,0,0,"2012-11-29",6,6,"2012-11-29",0.8038,0,0,18.6261,0,4.8801,4.8801,null,null,26],[443,19,93,"2014-11-12",null,0,0,"2014-11-07",5,5,"2014-11-07",8.4275,0,1,18.4197,0,4.6082,4.6082,null,null,26],[444,19,8,"2014-11-12",null,0,0,"2014-11-07",5,5,"2014-11-07",8.4275,0,1,18.4197,0,4.6082,4.6082,null,null,26],[445,19,25,"2014-11-12",null,0,0,"2014-11-07",5,5,"2014-11-07",8.4275,0,1,18.4197,0,4.6082,4.6082,null,null,26],[446,19,10,"2014-11-12",null,0,0,"2014-11-07",5,5,"2014-11-07",8.4275,0,1,18.4197,0,4.6082,4.6082,null,null,26],[447,19,8,"2014-11-13",null,0,0,"2014-11-07",6,6,"2014-11-07",8.4275,0,1,18.4272,0,5.3186,5.3186,null,null,26],[448,19,25,"2014-11-13",null,0,0,"2014-11-07",6,6,"2014-11-07",8.4275,0,1,18.4272,0,5.3186,5.3186,null,null,26],[449,19,28,"2014-11-13",null,0,0,"2014-11-07",6,6,"2014-11-07",8.4275,0,1,18.4272,0,5.3186,5.3186,null,null,26],[450,19,10,"2014-11-13",null,0,0,"2014-11-07",6,6,"2014-11-07",8.4275,0,1,18.4272,0,5.3186,5.3186,null,null,26],[451,19,69,"2014-11-13",null,0,0,"2014-11-07",6,6,"2014-11-07",8.4275,0,1,18.4272,0,5.3186,5.3186,null,null,26],[452,20,73,"2012-01-19",21.1667,2,0,"2012-01-09",10,10,"2012-01-09",18.5221,1,2,19.524,0,6.6837,6.6837,1.6427,0,28],[453,20,80,"2012-01-19",20.4167,2,0,"2012-01-09",10,10,"2012-01-09",18.5221,1,2,19.524,0,6.6837,6.6837,0.8927,0,28],[454,20,105,"2012-01-19",20.4167,2,0,"2012-01-09",10,10,"2012-01-09",18.5221,1,2,19.524,0,6.6837,6.6837,0.8927,0,28],[455,20,106,"2012-01-19",23,2,0,"2012-01-09",10,10,"2012-01-09",18.5221,1,2,19.524,0,6.6837,6.6837,3.476,0,28],[456,20,37,"2012-01-19",23.5,2,0,"2012-01-09",10,10,"2012-01-09",18.5221,1,2,19.524,0,6.6837,6.6837,3.976,0,28],[457,20,34,"2012-01-20",0,2,0,"2012-01-09",11,11,"2012-01-09",18.5222,1,2,19.519,0,7.6837,7.6837,4.481,0,28],[458,20,107,"2012-01-20",20.5,2,0,"2012-01-09",11,11,"2012-01-09",18.5222,1,2,19.519,0,7.6837,7.6837,0.981,0,28],[459,20,14,"2012-01-20",0,1,0,"2012-01-09",11,11,"2012-01-09",18.5222,1,2,19.519,0,7.6837,7.6837,4.481,0,28],[460,20,34,"2012-01-21",0,2,0,"2012-01-09",12,12,"2012-01-09",18.5222,1,2,19.5134,0,8.7372,8.7372,4.4866,0,28],[461,20,35,"2012-01-21",21,2,0,"2012-01-09",12,12,"2012-01-09",18.5222,1,2,19.5134,0,8.7372,8.7372,1.4866,0,28],[462,20,108,"2012-01-21",21.5,2,0,"2012-01-09",12,12,"2012-01-09",18.5222,1,2,19.5134,0,8.7372,8.7372,1.9866,0,28],[463,20,37,"2012-01-21",0,1,0,"2012-01-09",12,12,"2012-01-09",18.5222,1,2,19.5134,0,8.7372,8.7372,4.4866,0,28],[464,21,109,"2012-01-20",17.5833,2,0,"2012-01-09",11,11,"2012-01-09",18.5221,1,2,19.5188,0,7.6801,7.6801,-1.9355,0,28],[465,21,62,"2012-01-20",22.25,2,0,"2012-01-09",11,11,"2012-01-09",18.5221,1,2,19.5188,0,7.6801,7.6801,2.7312,0,28],[466,22,50,"1989-09-26",21.6667,1,0,"1989-09-15",11,11,"1989-09-15",21.9049,1,1,18.1536,0,10.023,10.023,3.5131,0,5],[467,22,65,"1989-10-16",19.25,1,0,"1989-10-15",1,1,"1989-10-15",6.6094,0,1,18.2371,0,1.5846,1.5846,1.0129,0,5],[468,22,65,"1989-10-16",19.25,1,0,"1989-10-15",1,1,"1989-10-15",6.6094,0,1,18.2371,0,1.5846,1.5846,1.0129,0,5],[469,22,65,"1989-10-17",19.1667,1,0,"1989-10-15",2,2,"1989-10-15",6.6095,0,1,18.2424,0,2.7255,2.7255,0.9243,0,5],[470,22,47,"1989-10-17",null,0,0,"1989-10-15",2,2,"1989-10-15",6.6095,0,1,18.2424,0,2.7255,2.7255,null,null,5],[471,22,65,"1989-10-18",20.25,1,0,"1989-10-15",3,3,"1989-10-15",6.6095,0,1,18.2478,0,3.8422,3.8422,2.0022,0,5],[472,22,65,"1989-10-18",19.3333,1,0,"1989-10-15",3,3,"1989-10-15",6.6095,0,1,18.2478,0,3.8422,3.8422,1.0855,0,5],[473,22,47,"1989-10-18",20.5,1,0,"1989-10-15",3,3,"1989-10-15",6.6095,0,1,18.2478,0,3.8422,3.8422,2.2522,0,5],[474,22,25,"1989-10-19",22.5,1,0,"1989-10-15",4,4,"1989-10-15",6.6094,0,1,18.2535,0,4.8808,4.8808,4.2465,0,5],[475,22,31,"1989-10-19",null,0,0,"1989-10-15",4,4,"1989-10-15",6.6094,0,1,18.2535,0,4.8808,4.8808,null,null,5],[476,22,47,"1989-10-19",19.5,1,0,"1989-10-15",4,4,"1989-10-15",6.6094,0,1,18.2535,0,4.8808,4.8808,1.2465,0,5],[477,22,28,"1989-10-20",null,0,0,"1989-10-15",5,5,"1989-10-15",6.6094,0,1,18.2592,0,5.8051,5.8051,null,null,5],[478,22,1,"1989-10-20",null,0,0,"1989-10-15",5,5,"1989-10-15",6.6094,0,1,18.2592,0,5.8051,5.8051,null,null,5],[479,22,61,"1989-10-20",null,0,0,"1989-10-15",5,5,"1989-10-15",6.6094,0,1,18.2592,0,5.8051,5.8051,null,null,5],[480,22,23,"1989-10-30",null,0,0,"1989-11-13",-14,-14,"1989-11-13",15.9373,0,1,18.3246,1,0,11.8293,null,null,5],[481,22,50,"1989-10-30",null,0,0,"1989-11-13",-14,-14,"1989-11-13",15.9373,0,1,18.3246,1,0,11.8293,null,null,5],[482,22,65,"1990-11-03",19.25,1,0,"1990-11-03",0,0,"1990-11-03",7.8832,0,1,18.3531,0,0.45,0.45,0.8969,1,5],[483,22,65,"1990-11-03",21,1,0,"1990-11-03",0,0,"1990-11-03",7.8832,0,1,18.3531,0,0.45,0.45,2.6469,1,5],[484,22,65,"1990-11-04",20.25,1,0,"1990-11-03",1,1,"1990-11-03",7.8831,0,1,18.3611,0,1.593,1.593,1.8889,1,5],[485,22,65,"1990-11-04",20.25,1,0,"1990-11-03",1,1,"1990-11-03",7.8831,0,1,18.3611,0,1.593,1.593,1.8889,1,5],[486,22,110,"1990-11-05",null,0,0,"1990-11-03",2,2,"1990-11-03",7.8832,0,1,18.3692,0,2.7195,2.7195,null,null,5],[487,22,65,"1990-11-05",null,0,0,"1990-11-03",2,2,"1990-11-03",7.8832,0,1,18.3692,0,2.7195,2.7195,null,null,5],[488,22,22,"1990-11-06",null,0,0,"1990-11-03",3,3,"1990-11-03",7.8833,0,1,18.3775,0,3.7703,3.7703,null,null,5],[489,22,64,"1990-11-06",20.75,1,0,"1990-11-03",3,3,"1990-11-03",7.8833,0,1,18.3775,0,3.7703,3.7703,2.3725,0,5],[490,22,64,"1990-11-06",20.6667,1,0,"1990-11-03",3,3,"1990-11-03",7.8833,0,1,18.3775,0,3.7703,3.7703,2.2892,0,5],[491,22,23,"1990-11-06",20.75,1,0,"1990-11-03",3,3,"1990-11-03",7.8833,0,1,18.3775,0,3.7703,3.7703,2.3725,0,5],[492,22,23,"1990-11-06",22.5,1,0,"1990-11-03",3,3,"1990-11-03",7.8833,0,1,18.3775,0,3.7703,3.7703,4.1225,1,5],[493,22,8,"1990-11-06",21.1667,1,0,"1990-11-03",3,3,"1990-11-03",7.8833,0,1,18.3775,0,3.7703,3.7703,2.7892,0,5],[494,22,25,"1990-11-06",null,0,0,"1990-11-03",3,3,"1990-11-03",7.8833,0,1,18.3775,0,3.7703,3.7703,null,null,5],[495,22,43,"1990-11-06",null,0,0,"1990-11-03",3,3,"1990-11-03",7.8833,0,1,18.3775,0,3.7703,3.7703,null,null,5],[496,22,10,"1990-11-06",null,0,0,"1990-11-03",3,3,"1990-11-03",7.8833,0,1,18.3775,0,3.7703,3.7703,null,null,5],[497,22,61,"1990-11-06",22.5,1,0,"1990-11-03",3,3,"1990-11-03",7.8833,0,1,18.3775,0,3.7703,3.7703,4.1225,1,5],[498,22,31,"1990-11-06",19.6667,1,0,"1990-11-03",3,3,"1990-11-03",7.8833,0,1,18.3775,0,3.7703,3.7703,1.2892,0,5],[499,22,65,"1991-03-31",null,0,0,"1991-03-30",1,1,"1991-03-30",17.308,1,2,18.2476,0,0.3831,0.3831,null,null,5],[500,22,65,"1991-04-01",null,0,0,"1991-03-30",2,2,"1991-03-30",17.3079,1,2,18.2338,0,1.06,1.06,null,null,5],[501,22,65,"1991-10-24",19.5,1,0,"1991-10-23",1,1,"1991-10-23",21.1913,1,1,18.2805,0,0.8251,0.8251,1.2195,1,5],[502,22,65,"1991-10-25",null,0,0,"1991-10-23",2,2,"1991-10-23",21.1912,1,1,18.2869,0,1.8689,1.8689,null,null,5],[503,23,22,"1991-10-27",null,0,0,"1991-10-23",4,4,"1991-10-23",22.1914,1,1,19.3002,0,3.9447,3.9447,null,null,5],[504,23,23,"1991-10-27",null,0,0,"1991-10-23",4,4,"1991-10-23",22.1914,1,1,19.3002,0,3.9447,3.9447,null,null,5],[505,23,25,"1991-10-27",null,0,0,"1991-10-23",4,4,"1991-10-23",22.1914,1,1,19.3002,0,3.9447,3.9447,null,null,5],[506,23,26,"1991-10-27",null,0,0,"1991-10-23",4,4,"1991-10-23",22.1914,1,1,19.3002,0,3.9447,3.9447,null,null,5],[507,23,28,"1991-10-27",null,0,0,"1991-10-23",4,4,"1991-10-23",22.1914,1,1,19.3002,0,3.9447,3.9447,null,null,5],[508,23,61,"1991-10-27",null,0,0,"1991-10-23",4,4,"1991-10-23",22.1914,1,1,19.3002,0,3.9447,3.9447,null,null,5],[509,23,32,"1991-10-27",null,0,0,"1991-10-23",4,4,"1991-10-23",22.1914,1,1,19.3002,0,3.9447,3.9447,null,null,5],[510,22,65,"1992-03-20",20.1667,1,1,"1992-03-19",1,1,"1992-03-19",4.2778,0,1,18.3922,0,0.8658,0.8658,1.7745,1,5],[511,22,47,"1992-03-20",null,0,1,"1992-03-19",1,1,"1992-03-19",4.2778,0,1,18.3922,0,0.8658,0.8658,null,null,5],[512,22,47,"1992-03-21",null,0,1,"1992-03-19",2,2,"1992-03-19",4.2777,0,1,18.378,0,1.6285,1.6285,null,null,5],[513,22,65,"1992-10-12",20.25,2,0,"1992-10-12",0,0,"1992-10-12",4.0726,0,1,18.2183,0,0.4374,0.4374,2.0317,1,29],[514,22,65,"1992-10-12",20.25,2,0,"1992-10-12",0,0,"1992-10-12",4.0726,0,1,18.2183,0,0.4374,0.4374,2.0317,1,29],[515,22,65,"1992-10-13",20,2,0,"1992-10-12",1,1,"1992-10-12",4.0727,0,1,18.2232,0,1.329,1.329,1.7768,1,29],[516,22,65,"1992-10-13",20,2,0,"1992-10-12",1,1,"1992-10-12",4.0727,0,1,18.2232,0,1.329,1.329,1.7768,1,29],[517,22,65,"1992-10-13",null,0,0,"1992-10-12",1,1,"1992-10-12",4.0727,0,1,18.2232,0,1.329,1.329,null,null,5],[518,22,111,"1992-10-14",null,0,0,"1992-10-12",2,2,"1992-10-12",4.0727,0,1,18.2281,0,2.252,2.252,null,null,5],[519,22,65,"1992-10-14",20,2,0,"1992-10-12",2,2,"1992-10-12",4.0727,0,1,18.2281,0,2.252,2.252,1.7719,0,29],[520,22,65,"1992-10-14",null,0,0,"1992-10-12",2,2,"1992-10-12",4.0727,0,1,18.2281,0,2.252,2.252,null,null,5],[521,22,112,"1992-10-14",20,2,0,"1992-10-12",2,2,"1992-10-12",4.0727,0,1,18.2281,0,2.252,2.252,1.7719,0,29],[522,22,112,"1992-10-14",null,0,0,"1992-10-12",2,2,"1992-10-12",4.0727,0,1,18.2281,0,2.252,2.252,null,null,5],[523,22,113,"1992-10-14",null,0,0,"1992-10-12",2,2,"1992-10-12",4.0727,0,1,18.2281,0,2.252,2.252,null,null,5],[524,22,8,"1992-10-15",null,0,0,"1992-10-12",3,3,"1992-10-12",4.0728,0,1,18.2333,0,3.1934,3.1934,null,null,5],[525,22,8,"1992-10-15",20.5,2,0,"1992-10-12",3,3,"1992-10-12",4.0728,0,1,18.2333,0,3.1934,3.1934,2.2667,0,29],[526,22,95,"1992-10-15",21,2,0,"1992-10-12",3,3,"1992-10-12",4.0728,0,1,18.2333,0,3.1934,3.1934,2.7667,0,29],[527,22,31,"1992-10-15",null,0,0,"1992-10-12",3,3,"1992-10-12",4.0728,0,1,18.2333,0,3.1934,3.1934,null,null,29],[528,22,32,"1992-10-15",null,0,0,"1992-10-12",3,3,"1992-10-12",4.0728,0,1,18.2333,0,3.1934,3.1934,null,null,5],[529,22,65,"1992-10-15",null,0,0,"1992-10-12",3,3,"1992-10-12",4.0728,0,1,18.2333,0,3.1934,3.1934,null,null,5],[530,22,22,"1992-10-16",21,2,0,"1992-10-12",4,4,"1992-10-12",4.0727,0,1,18.2385,0,4.1321,4.1321,2.7615,0,29],[531,22,23,"1992-10-16",21,2,0,"1992-10-12",4,4,"1992-10-12",4.0727,0,1,18.2385,0,4.1321,4.1321,2.7615,0,29],[532,22,28,"1992-10-16",21.8333,2,0,"1992-10-12",4,4,"1992-10-12",4.0727,0,1,18.2385,0,4.1321,4.1321,3.5948,0,5],[533,22,28,"1992-10-16",21.5,2,0,"1992-10-12",4,4,"1992-10-12",4.0727,0,1,18.2385,0,4.1321,4.1321,3.2615,0,5],[534,22,28,"1992-10-16",21,2,0,"1992-10-12",4,4,"1992-10-12",4.0727,0,1,18.2385,0,4.1321,4.1321,2.7615,0,29],[535,22,1,"1992-10-16",21,2,0,"1992-10-12",4,4,"1992-10-12",4.0727,0,1,18.2385,0,4.1321,4.1321,2.7615,0,29],[536,22,1,"1992-10-16",22,2,0,"1992-10-12",4,4,"1992-10-12",4.0727,0,1,18.2385,0,4.1321,4.1321,3.7615,0,5],[537,22,1,"1992-10-16",22.0833,2,0,"1992-10-12",4,4,"1992-10-12",4.0727,0,1,18.2385,0,4.1321,4.1321,3.8448,0,5],[538,22,61,"1992-10-16",20.3333,2,0,"1992-10-12",4,4,"1992-10-12",4.0727,0,1,18.2385,0,4.1321,4.1321,2.0948,0,5],[539,22,61,"1992-10-16",21,2,0,"1992-10-12",4,4,"1992-10-12",4.0727,0,1,18.2385,0,4.1321,4.1321,2.7615,0,29],[540,22,61,"1992-10-16",21.75,2,0,"1992-10-12",4,4,"1992-10-12",4.0727,0,1,18.2385,0,4.1321,4.1321,3.5115,0,5],[541,22,31,"1992-10-16",18,2,0,"1992-10-12",4,4,"1992-10-12",4.0727,0,1,18.2385,0,4.1321,4.1321,-0.2385,0,29],[542,22,65,"1993-03-10",null,0,0,"1993-03-08",2,2,"1993-03-08",19.7352,1,2,18.5338,0,1.2374,1.2374,null,null,5],[543,22,65,"1993-03-11",null,0,0,"1993-03-08",3,3,"1993-03-08",19.7353,1,2,18.5203,0,2.0579,2.0579,null,null,5],[544,22,65,"1993-04-10",null,0,0,"1993-04-07",3,3,"1993-04-07",4.7096,0,1,18.1044,0,2.9011,2.9011,null,null,5],[545,22,65,"1993-10-31",null,0,0,"1993-10-30",1,1,"1993-10-30",22.6319,1,1,18.3323,0,0.6386,0.6386,null,null,5],[546,22,28,"1993-11-01",null,0,0,"1993-10-30",2,2,"1993-10-30",22.632,1,1,18.3398,0,1.4944,1.4944,null,null,5],[547,22,61,"1993-11-01",null,0,0,"1993-10-30",2,2,"1993-10-30",22.632,1,1,18.3398,0,1.4944,1.4944,null,null,5],[548,22,61,"1993-11-01",20,1,0,"1993-10-30",2,2,"1993-10-30",22.632,1,1,18.3398,0,1.4944,1.4944,1.6602,1,5],[549,22,31,"1993-11-01",18.5,1,0,"1993-10-30",2,2,"1993-10-30",22.632,1,1,18.3398,0,1.4944,1.4944,0.1602,0,5],[550,22,65,"1993-11-01",20,1,0,"1993-10-30",2,2,"1993-10-30",22.632,1,1,18.3398,0,1.4944,1.4944,1.6602,1,5],[551,22,47,"1993-11-01",null,0,0,"1993-10-30",2,2,"1993-10-30",22.632,1,1,18.3398,0,1.4944,1.4944,null,null,5],[552,22,66,"1993-11-02",null,0,0,"1993-10-30",3,3,"1993-10-30",22.632,1,1,18.3474,0,2.3528,2.3528,null,null,5],[553,22,64,"1993-11-02",null,0,0,"1993-10-30",3,3,"1993-10-30",22.632,1,1,18.3474,0,2.3528,2.3528,null,null,5],[554,22,8,"1993-11-02",null,0,0,"1993-10-30",3,3,"1993-10-30",22.632,1,1,18.3474,0,2.3528,2.3528,null,null,5],[555,22,28,"1993-11-02",null,0,0,"1993-10-30",3,3,"1993-10-30",22.632,1,1,18.3474,0,2.3528,2.3528,null,null,5],[556,22,61,"1993-11-02",20.8333,1,0,"1993-10-30",3,3,"1993-10-30",22.632,1,1,18.3474,0,2.3528,2.3528,2.4859,1,5],[557,22,32,"1993-11-02",null,0,0,"1993-10-30",3,3,"1993-10-30",22.632,1,1,18.3474,0,2.3528,2.3528,null,null,5],[558,22,32,"1993-11-02",20.9167,1,1,"1993-10-30",3,3,"1993-10-30",22.632,1,1,18.3474,0,2.3528,2.3528,2.5693,1,5],[559,22,57,"1993-11-02",19.8333,1,1,"1993-10-30",3,3,"1993-10-30",22.632,1,1,18.3474,0,2.3528,2.3528,1.4859,0,5],[560,22,114,"1993-11-02",20.1667,1,1,"1993-10-30",3,3,"1993-10-30",22.632,1,1,18.3474,0,2.3528,2.3528,1.8193,0,5],[561,22,112,"1993-11-02",20,1,1,"1993-10-30",3,3,"1993-10-30",22.632,1,1,18.3474,0,2.3528,2.3528,1.6526,0,5],[562,22,112,"1993-11-02",null,0,0,"1993-10-30",3,3,"1993-10-30",22.632,1,1,18.3474,0,2.3528,2.3528,null,null,5],[563,22,53,"1993-11-03",null,0,0,"1993-10-30",4,4,"1993-10-30",22.6319,1,1,18.3552,0,3.2,3.2,null,null,5],[564,22,82,"1993-11-03",19,1,1,"1993-10-30",4,4,"1993-10-30",22.6319,1,1,18.3552,0,3.2,3.2,0.6448,0,5],[565,22,82,"1993-11-03",null,0,0,"1993-10-30",4,4,"1993-10-30",22.6319,1,1,18.3552,0,3.2,3.2,null,null,5],[566,22,82,"1993-11-03",19.1333,1,1,"1993-10-30",4,4,"1993-10-30",22.6319,1,1,18.3552,0,3.2,3.2,0.7781,0,5],[567,22,82,"1993-11-03",18.9167,1,1,"1993-10-30",4,4,"1993-10-30",22.6319,1,1,18.3552,0,3.2,3.2,0.5615,0,5],[568,22,57,"1993-11-03",20.0833,1,1,"1993-10-30",4,4,"1993-10-30",22.6319,1,1,18.3552,0,3.2,3.2,1.7281,0,5],[569,22,57,"1993-11-03",19.6667,1,1,"1993-10-30",4,4,"1993-10-30",22.6319,1,1,18.3552,0,3.2,3.2,1.3115,0,5],[570,22,47,"1993-11-03",null,0,0,"1993-10-30",4,4,"1993-10-30",22.6319,1,1,18.3552,0,3.2,3.2,null,null,5],[571,22,115,"1993-11-03",19.8333,1,1,"1993-10-30",4,4,"1993-10-30",22.6319,1,1,18.3552,0,3.2,3.2,1.4781,0,5],[572,22,115,"1993-11-03",20.3333,1,1,"1993-10-30",4,4,"1993-10-30",22.6319,1,1,18.3552,0,3.2,3.2,1.9781,0,5],[573,22,116,"1993-11-03",null,0,0,"1993-10-30",4,4,"1993-10-30",22.6319,1,1,18.3552,0,3.2,3.2,null,null,5],[574,22,53,"1993-11-04",null,0,0,"1993-10-30",5,5,"1993-10-30",22.632,1,1,18.3632,0,4.0227,4.0227,null,null,5],[575,22,82,"1993-11-04",18.9167,1,1,"1993-10-30",5,5,"1993-10-30",22.632,1,1,18.3632,0,4.0227,4.0227,0.5535,0,5],[576,22,82,"1993-11-04",19.25,1,1,"1993-10-30",5,5,"1993-10-30",22.632,1,1,18.3632,0,4.0227,4.0227,0.8868,0,5],[577,22,82,"1993-11-04",19.7833,1,1,"1993-10-30",5,5,"1993-10-30",22.632,1,1,18.3632,0,4.0227,4.0227,1.4201,0,5],[578,22,82,"1993-11-04",19.6167,1,1,"1993-10-30",5,5,"1993-10-30",22.632,1,1,18.3632,0,4.0227,4.0227,1.2535,0,5],[579,22,82,"1993-11-04",18.4167,1,1,"1993-10-30",5,5,"1993-10-30",22.632,1,1,18.3632,0,4.0227,4.0227,0.0535,0,5],[580,22,82,"1993-11-04",18.8333,1,1,"1993-10-30",5,5,"1993-10-30",22.632,1,1,18.3632,0,4.0227,4.0227,0.4701,0,5],[581,22,82,"1993-11-04",19.8333,1,1,"1993-10-30",5,5,"1993-10-30",22.632,1,1,18.3632,0,4.0227,4.0227,1.4701,0,5],[582,22,103,"1993-11-04",null,0,0,"1993-10-30",5,5,"1993-10-30",22.632,1,1,18.3632,0,4.0227,4.0227,null,null,5],[583,22,103,"1993-11-04",20.95,1,1,"1993-10-30",5,5,"1993-10-30",22.632,1,1,18.3632,0,4.0227,4.0227,2.5868,0,5],[584,22,117,"1993-11-04",18.75,1,1,"1993-10-30",5,5,"1993-10-30",22.632,1,1,18.3632,0,4.0227,4.0227,0.3868,0,5],[585,22,118,"1993-11-04",19.6667,1,1,"1993-10-30",5,5,"1993-10-30",22.632,1,1,18.3632,0,4.0227,4.0227,1.3035,0,5],[586,22,119,"1993-11-04",18.6167,1,1,"1993-10-30",5,5,"1993-10-30",22.632,1,1,18.3632,0,4.0227,4.0227,0.2535,0,5],[587,22,3,"1993-11-04",19.8667,1,1,"1993-10-30",5,5,"1993-10-30",22.632,1,1,18.3632,0,4.0227,4.0227,1.5035,0,5],[588,22,83,"1993-11-04",20,1,1,"1993-10-30",5,5,"1993-10-30",22.632,1,1,18.3632,0,4.0227,4.0227,1.6368,0,5],[589,22,112,"1993-11-04",19.8667,1,1,"1993-10-30",5,5,"1993-10-30",22.632,1,1,18.3632,0,4.0227,4.0227,1.5035,0,5],[590,22,37,"1993-11-04",null,0,0,"1993-10-30",5,5,"1993-10-30",22.632,1,1,18.3632,0,4.0227,4.0227,null,null,5],[591,22,58,"1993-11-04",21.8833,1,1,"1993-10-30",5,5,"1993-10-30",22.632,1,1,18.3632,0,4.0227,4.0227,3.5201,0,5],[592,22,58,"1993-11-04",null,0,0,"1993-10-30",5,5,"1993-10-30",22.632,1,1,18.3632,0,4.0227,4.0227,null,null,5],[593,22,120,"1993-11-04",18.3333,1,1,"1993-10-30",5,5,"1993-10-30",22.632,1,1,18.3632,0,4.0227,4.0227,-0.0299,0,5],[594,22,120,"1993-11-04",18.75,1,1,"1993-10-30",5,5,"1993-10-30",22.632,1,1,18.3632,0,4.0227,4.0227,0.3868,0,5],[595,22,120,"1993-11-04",18.6167,1,1,"1993-10-30",5,5,"1993-10-30",22.632,1,1,18.3632,0,4.0227,4.0227,0.2535,0,5],[596,22,120,"1993-11-04",18.9167,1,1,"1993-10-30",5,5,"1993-10-30",22.632,1,1,18.3632,0,4.0227,4.0227,0.5535,0,5],[597,22,121,"1993-11-05",19.7833,1,1,"1993-10-30",6,6,"1993-10-30",22.6319,1,1,18.3713,0,4.8127,4.8127,1.412,0,5],[598,22,122,"1993-11-05",18.5,1,0,"1993-10-30",6,6,"1993-10-30",22.6319,1,1,18.3713,0,4.8127,4.8127,0.1287,0,5],[599,22,82,"1993-11-05",18.0833,1,1,"1993-10-30",6,6,"1993-10-30",22.6319,1,1,18.3713,0,4.8127,4.8127,-0.288,0,5],[600,22,82,"1993-11-05",20.0833,1,1,"1993-10-30",6,6,"1993-10-30",22.6319,1,1,18.3713,0,4.8127,4.8127,1.712,0,5],[601,22,82,"1993-11-05",20.3333,1,1,"1993-10-30",6,6,"1993-10-30",22.6319,1,1,18.3713,0,4.8127,4.8127,1.962,0,5],[602,22,82,"1993-11-05",19.8333,1,1,"1993-10-30",6,6,"1993-10-30",22.6319,1,1,18.3713,0,4.8127,4.8127,1.462,0,5],[603,22,82,"1993-11-05",18.8,1,1,"1993-10-30",6,6,"1993-10-30",22.6319,1,1,18.3713,0,4.8127,4.8127,0.4287,0,5],[604,22,123,"1993-11-05",19.1667,1,1,"1993-10-30",6,6,"1993-10-30",22.6319,1,1,18.3713,0,4.8127,4.8127,0.7954,0,5],[605,22,106,"1993-11-05",19.3333,1,1,"1993-10-30",6,6,"1993-10-30",22.6319,1,1,18.3713,0,4.8127,4.8127,0.962,0,5],[606,22,124,"1993-11-05",18.8333,1,1,"1993-10-30",6,6,"1993-10-30",22.6319,1,1,18.3713,0,4.8127,4.8127,0.462,0,5],[607,22,6,"1993-11-05",18.5833,1,1,"1993-10-30",6,6,"1993-10-30",22.6319,1,1,18.3713,0,4.8127,4.8127,0.212,0,5],[608,22,6,"1993-11-05",18.6667,1,1,"1993-10-30",6,6,"1993-10-30",22.6319,1,1,18.3713,0,4.8127,4.8127,0.2954,0,5],[609,22,47,"1993-11-05",19.8833,1,1,"1993-10-30",6,6,"1993-10-30",22.6319,1,1,18.3713,0,4.8127,4.8127,1.512,0,5],[610,22,5,"1993-11-05",null,0,0,"1993-10-30",6,6,"1993-10-30",22.6319,1,1,18.3713,0,4.8127,4.8127,null,null,5],[611,22,5,"1993-11-05",20.1667,1,1,"1993-10-30",6,6,"1993-10-30",22.6319,1,1,18.3713,0,4.8127,4.8127,1.7954,0,5],[612,22,37,"1993-11-05",18.7333,1,1,"1993-10-30",6,6,"1993-10-30",22.6319,1,1,18.3713,0,4.8127,4.8127,0.362,0,5],[613,22,58,"1993-11-05",21.55,1,1,"1993-10-30",6,6,"1993-10-30",22.6319,1,1,18.3713,0,4.8127,4.8127,3.1787,0,5],[614,22,116,"1993-11-05",null,0,0,"1993-10-30",6,6,"1993-10-30",22.6319,1,1,18.3713,0,4.8127,4.8127,null,null,5],[615,22,5,"1993-11-06",null,0,0,"1993-10-30",7,7,"1993-10-30",22.632,1,1,18.3796,0,5.5691,5.5691,null,null,5],[616,22,65,"1994-10-21",null,0,0,"1994-10-19",2,2,"1994-10-19",22.3541,1,1,18.2638,0,1.446,1.446,null,null,5],[617,22,31,"1994-10-22",null,0,0,"1994-10-19",3,3,"1994-10-19",22.354,1,1,18.2698,0,2.2686,2.2686,null,null,5],[618,22,65,"1994-10-22",null,0,0,"1994-10-19",3,3,"1994-10-19",22.354,1,1,18.2698,0,2.2686,2.2686,null,null,5],[619,22,64,"1994-10-23",null,0,0,"1994-10-19",4,4,"1994-10-19",22.354,1,1,18.276,0,3.0833,3.0833,null,null,5],[620,22,25,"1994-10-23",null,0,0,"1994-10-19",4,4,"1994-10-19",22.354,1,1,18.276,0,3.0833,3.0833,null,null,5],[621,22,28,"1994-10-23",null,0,0,"1994-10-19",4,4,"1994-10-19",22.354,1,1,18.276,0,3.0833,3.0833,null,null,5],[622,22,61,"1994-10-23",null,0,0,"1994-10-19",4,4,"1994-10-19",22.354,1,1,18.276,0,3.0833,3.0833,null,null,5],[623,22,31,"1994-10-23",18.25,1,0,"1994-10-19",4,4,"1994-10-19",22.354,1,1,18.276,0,3.0833,3.0833,-0.026,0,5],[624,22,53,"1994-10-24",22,1,0,"1994-10-19",5,5,"1994-10-19",22.354,1,1,18.2821,0,3.8822,3.8822,3.7179,0,5],[625,22,82,"1994-10-24",20,1,0,"1994-10-19",5,5,"1994-10-19",22.354,1,1,18.2821,0,3.8822,3.8822,1.7179,0,5],[626,22,122,"1994-10-25",22,1,0,"1994-10-19",6,6,"1994-10-19",22.3541,1,1,18.2887,0,4.6584,4.6584,3.7113,0,5],[627,22,5,"1994-10-25",20.25,1,0,"1994-10-19",6,6,"1994-10-19",22.3541,1,1,18.2887,0,4.6584,4.6584,1.9613,0,5],[628,22,65,"1995-10-10",20.8333,1,0,"1995-10-09",1,1,"1995-10-09",1.8991,0,0,18.2056,0,1.4211,1.4211,2.6277,1,5],[629,22,65,"1995-10-11",20.25,1,0,"1995-10-09",2,2,"1995-10-09",1.8991,0,0,18.2102,0,2.2844,2.2844,2.0398,0,5],[630,22,53,"1995-10-13",22.5,1,0,"1995-10-09",4,4,"1995-10-09",1.899,0,0,18.2196,0,3.9547,3.9547,4.2804,1,5],[631,22,53,"1995-10-13",22.1667,1,0,"1995-10-09",4,4,"1995-10-09",1.899,0,0,18.2196,0,3.9547,3.9547,3.9471,0,5],[632,22,28,"1995-11-07",null,0,1,"1995-11-07",0,0,"1995-11-07",17.4051,1,1,18.3839,1,0,24.8295,null,null,5],[633,22,61,"1995-11-07",null,0,1,"1995-11-07",0,0,"1995-11-07",17.4051,1,1,18.3839,1,0,24.8295,null,null,5],[634,22,31,"1995-11-07",18.5,1,1,"1995-11-07",0,0,"1995-11-07",17.4051,1,1,18.3839,1,0,24.8295,0.1161,1,5],[635,22,56,"1995-11-11",22.5,1,0,"1995-11-07",4,4,"1995-11-07",17.4051,1,1,18.4187,0,3.2338,3.2338,4.0813,1,5],[636,22,37,"1995-11-13",22.5,1,0,"1995-11-07",6,6,"1995-11-07",17.4052,1,1,18.4369,0,4.6804,4.6804,4.0631,0,5],[637,22,28,"1996-10-30",null,0,0,"1996-10-27",3,3,"1996-10-27",0.2287,0,0,18.3267,0,3.3512,3.3512,null,null,5],[638,22,61,"1996-10-30",null,0,0,"1996-10-27",3,3,"1996-10-27",0.2287,0,0,18.3267,0,3.3512,3.3512,null,null,5],[639,22,31,"1996-10-30",18,1,0,"1996-10-27",3,3,"1996-10-27",0.2287,0,0,18.3267,0,3.3512,3.3512,-0.3267,0,5],[640,22,65,"1996-10-30",20,1,0,"1996-10-27",3,3,"1996-10-27",0.2287,0,0,18.3267,0,3.3512,3.3512,1.6733,0,5],[641,22,61,"1996-10-31",21,1,0,"1996-10-27",4,4,"1996-10-27",0.2287,0,0,18.3342,0,4.1648,4.1648,2.6658,0,5],[642,22,53,"1996-10-31",22.5,1,0,"1996-10-27",4,4,"1996-10-27",0.2287,0,0,18.3342,0,4.1648,4.1648,4.1658,1,5],[643,22,103,"1996-10-31",19.5,1,0,"1996-10-27",4,4,"1996-10-27",0.2287,0,0,18.3342,0,4.1648,4.1648,1.1658,0,5],[644,22,65,"1996-10-31",20,1,0,"1996-10-27",4,4,"1996-10-27",0.2287,0,0,18.3342,0,4.1648,4.1648,1.6658,0,5],[645,22,53,"1996-11-01",null,0,0,"1996-10-27",5,5,"1996-10-27",0.2286,0,0,18.3417,0,4.9298,4.9298,null,null,5],[646,22,53,"1996-11-01",22.25,1,0,"1996-10-27",5,5,"1996-10-27",0.2286,0,0,18.3417,0,4.9298,4.9298,3.9083,0,5],[647,22,65,"1997-10-18",null,0,0,"1997-10-16",2,2,"1997-10-16",13.8337,0,1,18.2481,0,2.2073,2.2073,null,null,5],[648,22,43,"1997-10-20",null,0,0,"1997-10-16",4,4,"1997-10-16",13.8338,0,1,18.2595,0,4.1389,4.1389,null,null,5],[649,22,28,"1997-10-20",null,0,0,"1997-10-16",4,4,"1997-10-16",13.8338,0,1,18.2595,0,4.1389,4.1389,null,null,5],[650,22,1,"1997-10-20",null,0,0,"1997-10-16",4,4,"1997-10-16",13.8338,0,1,18.2595,0,4.1389,4.1389,null,null,5],[651,22,61,"1997-10-20",null,0,0,"1997-10-16",4,4,"1997-10-16",13.8338,0,1,18.2595,0,4.1389,4.1389,null,null,5],[652,22,31,"1997-10-20",null,0,0,"1997-10-16",4,4,"1997-10-16",13.8338,0,1,18.2595,0,4.1389,4.1389,null,null,5],[653,22,65,"1999-10-27",19.1667,1,0,"1999-10-25",2,2,"1999-10-25",7.1043,0,1,18.3004,0,2.5522,2.5522,0.8663,0,5],[654,22,112,"1999-10-27",19.5,1,0,"1999-10-25",2,2,"1999-10-25",7.1043,0,1,18.3004,0,2.5522,2.5522,1.1996,0,5],[655,22,31,"1999-10-28",null,0,0,"1999-10-25",3,3,"1999-10-25",7.1044,0,1,18.3072,0,3.6119,3.6119,null,null,5],[656,22,119,"1999-10-28",null,0,0,"1999-10-25",3,3,"1999-10-25",7.1044,0,1,18.3072,0,3.6119,3.6119,null,null,5],[657,22,32,"2000-11-13",null,0,0,"2000-11-12",1,1,"2000-11-12",7.2997,0,1,18.4441,0,1.4203,1.4203,null,null,5],[658,22,28,"2000-11-17",null,0,0,"2000-11-12",5,5,"2000-11-12",7.2996,0,1,18.4823,0,5.3912,5.3912,null,null,5],[659,22,28,"2001-11-02",20.5,1,0,"2001-11-01",1,1,"2001-11-01",15.6871,0,1,18.3477,0,0.9285,0.9285,2.1523,1,5],[660,22,31,"2001-11-02",17.75,1,0,"2001-11-01",1,1,"2001-11-01",15.6871,0,1,18.3477,0,0.9285,0.9285,-0.5977,0,5],[661,22,65,"2002-10-24",null,0,0,"2002-10-21",3,3,"2002-10-21",17.3405,1,1,18.2825,0,2.4897,2.4897,null,null,5],[662,22,25,"2002-10-25",null,0,0,"2002-10-21",4,4,"2002-10-21",17.3404,1,1,18.2888,0,3.3837,3.3837,null,null,5],[663,22,28,"2002-10-25",21,1,0,"2002-10-21",4,4,"2002-10-21",17.3404,1,1,18.2888,0,3.3837,3.3837,2.7112,0,5],[664,22,31,"2002-10-25",17.6667,1,0,"2002-10-21",4,4,"2002-10-21",17.3404,1,1,18.2888,0,3.3837,3.3837,-0.6221,0,5],[665,22,32,"2002-10-25",null,0,0,"2002-10-21",4,4,"2002-10-21",17.3404,1,1,18.2888,0,3.3837,3.3837,null,null,5],[666,22,125,"2002-10-26",null,0,0,"2002-10-21",5,5,"2002-10-21",17.3405,1,1,18.2955,0,4.2934,4.2934,null,null,5],[667,22,28,"2003-11-08",21.5,1,0,"2003-11-09",-1,-1,"2003-11-09",11.2654,0,1,18.3927,1,0,24.1982,3.1073,1,5],[668,22,28,"2003-11-08",21,1,0,"2003-11-09",-1,-1,"2003-11-09",11.2654,0,1,18.3927,1,0,24.1982,2.6073,1,5],[669,22,31,"2003-11-08",18.5,1,0,"2003-11-09",-1,-1,"2003-11-09",11.2654,0,1,18.3927,1,0,24.1982,0.1073,1,5],[670,22,31,"2003-11-08",19,1,0,"2003-11-09",-1,-1,"2003-11-09",11.2654,0,1,18.3927,1,0,24.1982,0.6073,1,5],[671,22,28,"2003-11-09",21,1,0,"2003-11-09",0,0,"2003-11-09",11.2654,0,1,18.4013,0,0.1895,0.1895,2.5987,1,5],[672,22,31,"2003-11-09",18,1,0,"2003-11-09",0,0,"2003-11-09",11.2654,0,1,18.4013,0,0.1895,0.1895,-0.4013,0,5],[673,22,28,"2004-10-31",20.9167,1,0,"2004-10-28",3,3,"2004-10-28",13.1542,0,1,18.3346,0,2.8411,2.8411,2.5821,0,5],[674,22,61,"2004-10-31",20.8333,1,0,"2004-10-28",3,3,"2004-10-28",13.1542,0,1,18.3346,0,2.8411,2.8411,2.4987,0,5],[675,22,10,"2014-10-09",null,0,0,"2014-10-08",1,1,"2014-10-08",20.9001,1,1,18.203,0,0.838,0.838,null,null,8],[676,22,10,"2014-10-10",null,0,0,"2014-10-08",2,2,"2014-10-08",20.9001,1,1,18.2074,0,1.8251,1.8251,null,null,8],[677,22,10,"2014-10-11",null,0,0,"2014-10-08",3,3,"2014-10-08",20.9001,1,1,18.212,0,2.7857,2.7857,null,null,8],[678,22,31,"2014-10-11",null,0,0,"2014-10-08",3,3,"2014-10-08",20.9001,1,1,18.212,0,2.7857,2.7857,null,null,8],[679,22,31,"2014-10-12",null,0,0,"2014-10-08",4,4,"2014-10-08",20.9002,1,1,18.2167,0,3.7076,3.7076,null,null,8],[680,22,31,"2014-10-13",null,0,0,"2014-10-08",5,5,"2014-10-08",20.9002,1,1,18.2216,0,4.5806,4.5806,null,null,8],[681,22,31,"2014-10-14",null,0,0,"2014-10-08",6,6,"2014-10-08",20.9001,1,1,18.2265,0,5.3993,5.3993,null,null,8],[682,22,31,"2014-10-15",null,0,0,"2014-10-08",7,7,"2014-10-08",20.9002,1,1,18.2315,0,6.1635,6.1635,null,null,8],[683,22,31,"2014-11-07",null,0,0,"2014-11-07",0,0,"2014-11-07",8.4276,0,1,18.387,0,0.3383,0.3383,null,null,8],[684,22,31,"2014-11-08",18.25,1,0,"2014-11-07",1,1,"2014-11-07",8.4274,0,1,18.3954,0,1.2843,1.2843,-0.1454,0,5],[685,22,31,"2014-11-08",null,0,0,"2014-11-07",1,1,"2014-11-07",8.4274,0,1,18.3954,0,1.2843,1.2843,null,null,8],[686,22,31,"2014-11-08",18.8333,1,0,"2014-11-07",1,1,"2014-11-07",8.4274,0,1,18.3954,0,1.2843,1.2843,0.4379,0,5],[687,22,31,"2014-11-08",19.25,1,0,"2014-11-07",1,1,"2014-11-07",8.4274,0,1,18.3954,0,1.2843,1.2843,0.8546,0,5],[688,22,31,"2014-11-08",18.75,1,0,"2014-11-07",1,1,"2014-11-07",8.4274,0,1,18.3954,0,1.2843,1.2843,0.3546,0,5],[689,22,31,"2014-11-08",18.3333,1,0,"2014-11-07",1,1,"2014-11-07",8.4274,0,1,18.3954,0,1.2843,1.2843,-0.0621,0,5],[690,22,31,"2014-11-09",18.8333,1,0,"2014-11-07",2,2,"2014-11-07",8.4275,0,1,18.4041,0,2.1925,2.1925,0.4292,0,5],[691,22,31,"2014-11-09",18.5,1,0,"2014-11-07",2,2,"2014-11-07",8.4275,0,1,18.4041,0,2.1925,2.1925,0.0959,0,5],[692,22,31,"2014-11-09",18.6667,1,0,"2014-11-07",2,2,"2014-11-07",8.4275,0,1,18.4041,0,2.1925,2.1925,0.2626,0,5],[693,22,31,"2014-11-09",null,0,0,"2014-11-07",2,2,"2014-11-07",8.4275,0,1,18.4041,0,2.1925,2.1925,null,null,8],[694,22,31,"2014-11-10",null,0,0,"2014-11-07",3,3,"2014-11-07",8.4275,0,1,18.4128,0,3.0502,3.0502,null,null,8],[695,22,31,"2014-11-10",null,0,0,"2014-11-07",3,3,"2014-11-07",8.4275,0,1,18.4128,0,3.0502,3.0502,null,null,5],[696,22,31,"2014-11-11",null,0,0,"2014-11-07",4,4,"2014-11-07",8.4274,0,1,18.4218,0,3.8505,3.8505,null,null,8],[697,22,31,"2014-11-12",null,0,0,"2014-11-07",5,5,"2014-11-07",8.4276,0,1,18.4309,0,4.594,4.594,null,null,8],[698,22,31,"2014-11-13",null,0,0,"2014-11-07",6,6,"2014-11-07",8.4275,0,1,18.4402,0,5.2869,5.2869,null,null,8],[699,24,31,"2015-10-30",null,0,0,"2015-10-27",3,3,"2015-10-27",22.1593,1,1,18.3222,0,2.8705,2.8705,null,null,8],[700,24,31,"2015-10-31",null,0,0,"2015-10-27",4,4,"2015-10-27",22.1593,1,1,18.3295,0,3.8147,3.8147,null,null,8],[701,24,31,"2015-11-01",null,0,0,"2015-10-27",5,5,"2015-10-27",22.1592,1,1,18.337,0,4.6895,4.6895,null,null,8],[702,24,31,"2015-11-01",null,0,0,"2015-10-27",5,5,"2015-10-27",22.1592,1,1,18.337,0,4.6895,4.6895,null,null,8],[703,24,31,"2015-11-02",null,0,0,"2015-10-27",6,6,"2015-10-27",22.1592,1,1,18.3445,0,5.4923,5.4923,null,null,8],[704,24,31,"2015-11-02",null,0,0,"2015-10-27",6,6,"2015-10-27",22.1592,1,1,18.3445,0,5.4923,5.4923,null,null,8],[705,24,31,"2015-11-02",null,0,0,"2015-10-27",6,6,"2015-10-27",22.1592,1,1,18.3445,0,5.4923,5.4923,null,null,8],[706,25,50,"1984-09-17",null,0,0,"1984-09-10",7,7,"1984-09-10",17.0488,0,1,18.1269,0,5.8284,5.8284,null,null,30],[707,25,65,"1984-10-11",null,0,1,"1984-10-10",1,1,"1984-10-10",9.9885,0,1,18.2144,0,1.0339,1.0339,null,null,30],[708,25,65,"1984-10-12",null,0,1,"1984-10-10",2,2,"1984-10-10",9.9887,0,1,18.2192,0,1.8655,1.8655,null,null,30],[709,25,25,"1984-10-13",null,0,1,"1984-10-10",3,3,"1984-10-10",9.9886,0,1,18.224,0,2.7328,2.7328,null,null,30],[710,25,65,"1984-10-13",null,0,1,"1984-10-10",3,3,"1984-10-10",9.9886,0,1,18.224,0,2.7328,2.7328,null,null,30],[711,25,114,"1984-10-13",null,0,1,"1984-10-10",3,3,"1984-10-10",9.9886,0,1,18.224,0,2.7328,2.7328,null,null,30],[712,25,22,"1984-10-14",null,0,1,"1984-10-10",4,4,"1984-10-10",9.9885,0,1,18.2289,0,3.6373,3.6373,null,null,30],[713,25,126,"1984-10-14",null,0,1,"1984-10-10",4,4,"1984-10-10",9.9885,0,1,18.2289,0,3.6373,3.6373,null,null,30],[714,25,8,"1984-10-14",null,0,1,"1984-10-10",4,4,"1984-10-10",9.9885,0,1,18.2289,0,3.6373,3.6373,null,null,30],[715,25,25,"1984-10-14",null,0,1,"1984-10-10",4,4,"1984-10-10",9.9885,0,1,18.2289,0,3.6373,3.6373,null,null,30],[716,25,43,"1984-10-14",null,0,1,"1984-10-10",4,4,"1984-10-10",9.9885,0,1,18.2289,0,3.6373,3.6373,null,null,30],[717,25,127,"1984-10-14",null,0,1,"1984-10-10",4,4,"1984-10-10",9.9885,0,1,18.2289,0,3.6373,3.6373,null,null,30],[718,25,28,"1984-10-14",null,0,1,"1984-10-10",4,4,"1984-10-10",9.9885,0,1,18.2289,0,3.6373,3.6373,null,null,30],[719,25,1,"1984-10-14",null,0,1,"1984-10-10",4,4,"1984-10-10",9.9885,0,1,18.2289,0,3.6373,3.6373,null,null,30],[720,25,61,"1984-10-14",null,0,1,"1984-10-10",4,4,"1984-10-10",9.9885,0,1,18.2289,0,3.6373,3.6373,null,null,30],[721,25,31,"1984-10-14",null,0,1,"1984-10-10",4,4,"1984-10-10",9.9885,0,1,18.2289,0,3.6373,3.6373,null,null,30],[722,25,32,"1984-10-14",null,0,1,"1984-10-10",4,4,"1984-10-10",9.9885,0,1,18.2289,0,3.6373,3.6373,null,null,30],[723,25,53,"1984-10-14",null,0,1,"1984-10-10",4,4,"1984-10-10",9.9885,0,1,18.2289,0,3.6373,3.6373,null,null,30],[724,25,35,"1984-10-14",null,0,1,"1984-10-10",4,4,"1984-10-10",9.9885,0,1,18.2289,0,3.6373,3.6373,null,null,30],[725,25,82,"1984-10-14",null,0,1,"1984-10-10",4,4,"1984-10-10",9.9885,0,1,18.2289,0,3.6373,3.6373,null,null,30],[726,25,103,"1984-10-14",null,0,1,"1984-10-10",4,4,"1984-10-10",9.9885,0,1,18.2289,0,3.6373,3.6373,null,null,30],[727,25,57,"1984-10-14",null,0,1,"1984-10-10",4,4,"1984-10-10",9.9885,0,1,18.2289,0,3.6373,3.6373,null,null,30],[728,25,58,"1984-10-14",null,0,1,"1984-10-10",4,4,"1984-10-10",9.9885,0,1,18.2289,0,3.6373,3.6373,null,null,30],[729,25,25,"1984-10-15",null,0,1,"1984-10-10",5,5,"1984-10-10",9.9886,0,1,18.2341,0,4.5699,4.5699,null,null,30],[730,25,128,"1984-10-15",null,0,1,"1984-10-10",5,5,"1984-10-10",9.9886,0,1,18.2341,0,4.5699,4.5699,null,null,30],[731,25,53,"1984-10-15",null,0,1,"1984-10-10",5,5,"1984-10-10",9.9886,0,1,18.2341,0,4.5699,4.5699,null,null,30],[732,25,73,"1984-10-15",null,0,1,"1984-10-10",5,5,"1984-10-10",9.9886,0,1,18.2341,0,4.5699,4.5699,null,null,30],[733,25,35,"1984-10-15",null,0,1,"1984-10-10",5,5,"1984-10-10",9.9886,0,1,18.2341,0,4.5699,4.5699,null,null,30],[734,25,129,"1984-10-15",null,0,0,"1984-10-10",5,5,"1984-10-10",9.9886,0,1,18.2341,0,4.5699,4.5699,null,null,30],[735,25,130,"1984-10-15",null,0,1,"1984-10-10",5,5,"1984-10-10",9.9886,0,1,18.2341,0,4.5699,4.5699,null,null,30],[736,25,121,"1984-10-15",null,0,1,"1984-10-10",5,5,"1984-10-10",9.9886,0,1,18.2341,0,4.5699,4.5699,null,null,30],[737,25,55,"1984-10-15",null,0,1,"1984-10-10",5,5,"1984-10-10",9.9886,0,1,18.2341,0,4.5699,4.5699,null,null,30],[738,25,131,"1984-10-15",null,0,0,"1984-10-10",5,5,"1984-10-10",9.9886,0,1,18.2341,0,4.5699,4.5699,null,null,30],[739,25,82,"1984-10-15",null,0,1,"1984-10-10",5,5,"1984-10-10",9.9886,0,1,18.2341,0,4.5699,4.5699,null,null,30],[740,25,108,"1984-10-15",null,0,1,"1984-10-10",5,5,"1984-10-10",9.9886,0,1,18.2341,0,4.5699,4.5699,null,null,30],[741,25,132,"1984-10-15",null,0,0,"1984-10-10",5,5,"1984-10-10",9.9886,0,1,18.2341,0,4.5699,4.5699,null,null,30],[742,25,133,"1984-10-15",null,0,1,"1984-10-10",5,5,"1984-10-10",9.9886,0,1,18.2341,0,4.5699,4.5699,null,null,30],[743,25,58,"1984-10-15",null,0,1,"1984-10-10",5,5,"1984-10-10",9.9886,0,1,18.2341,0,4.5699,4.5699,null,null,30],[744,25,50,"1984-10-16",null,0,0,"1984-10-10",6,6,"1984-10-10",9.9885,0,1,18.2393,0,5.511,5.511,null,null,30],[745,25,127,"1984-10-16",null,0,1,"1984-10-10",6,6,"1984-10-10",9.9885,0,1,18.2393,0,5.511,5.511,null,null,30],[746,25,31,"1984-10-16",null,0,1,"1984-10-10",6,6,"1984-10-10",9.9885,0,1,18.2393,0,5.511,5.511,null,null,30],[747,25,53,"1984-10-16",null,0,1,"1984-10-10",6,6,"1984-10-10",9.9885,0,1,18.2393,0,5.511,5.511,null,null,30],[748,25,134,"1984-10-16",null,0,1,"1984-10-10",6,6,"1984-10-10",9.9885,0,1,18.2393,0,5.511,5.511,null,null,30],[749,25,44,"1984-10-16",null,0,1,"1984-10-10",6,6,"1984-10-10",9.9885,0,1,18.2393,0,5.511,5.511,null,null,30],[750,25,130,"1984-10-16",null,0,1,"1984-10-10",6,6,"1984-10-10",9.9885,0,1,18.2393,0,5.511,5.511,null,null,30],[751,25,121,"1984-10-16",null,0,1,"1984-10-10",6,6,"1984-10-10",9.9885,0,1,18.2393,0,5.511,5.511,null,null,30],[752,25,135,"1984-10-16",null,0,1,"1984-10-10",6,6,"1984-10-10",9.9885,0,1,18.2393,0,5.511,5.511,null,null,30],[753,25,55,"1984-10-16",null,0,1,"1984-10-10",6,6,"1984-10-10",9.9885,0,1,18.2393,0,5.511,5.511,null,null,30],[754,25,82,"1984-10-16",null,0,1,"1984-10-10",6,6,"1984-10-10",9.9885,0,1,18.2393,0,5.511,5.511,null,null,30],[755,25,123,"1984-10-16",null,0,1,"1984-10-10",6,6,"1984-10-10",9.9885,0,1,18.2393,0,5.511,5.511,null,null,30],[756,25,108,"1984-10-16",null,0,1,"1984-10-10",6,6,"1984-10-10",9.9885,0,1,18.2393,0,5.511,5.511,null,null,30],[757,25,6,"1984-10-16",null,0,1,"1984-10-10",6,6,"1984-10-10",9.9885,0,1,18.2393,0,5.511,5.511,null,null,30],[758,25,133,"1984-10-16",null,0,1,"1984-10-10",6,6,"1984-10-10",9.9885,0,1,18.2393,0,5.511,5.511,null,null,30],[759,25,18,"1984-10-16",null,0,0,"1984-10-10",6,6,"1984-10-10",9.9885,0,1,18.2393,0,5.511,5.511,null,null,30],[760,25,5,"1984-10-16",null,0,0,"1984-10-10",6,6,"1984-10-10",9.9885,0,1,18.2393,0,5.511,5.511,null,null,30],[761,25,136,"1984-10-16",null,0,1,"1984-10-10",6,6,"1984-10-10",9.9885,0,1,18.2393,0,5.511,5.511,null,null,30],[762,25,49,"1984-10-16",null,0,1,"1984-10-10",6,6,"1984-10-10",9.9885,0,1,18.2393,0,5.511,5.511,null,null,30],[763,25,137,"1984-10-16",null,0,1,"1984-10-10",6,6,"1984-10-10",9.9885,0,1,18.2393,0,5.511,5.511,null,null,30],[764,25,37,"1984-10-16",null,0,1,"1984-10-10",6,6,"1984-10-10",9.9885,0,1,18.2393,0,5.511,5.511,null,null,30],[765,25,138,"1984-10-16",null,0,0,"1984-10-10",6,6,"1984-10-10",9.9885,0,1,18.2393,0,5.511,5.511,null,null,30],[766,25,139,"1984-10-16",null,0,1,"1984-10-10",6,6,"1984-10-10",9.9885,0,1,18.2393,0,5.511,5.511,null,null,30],[767,25,31,"1984-10-17",null,0,1,"1984-10-10",7,7,"1984-10-10",9.9886,0,1,18.2447,0,6.4338,6.4338,null,null,30],[768,25,53,"1984-10-17",null,0,1,"1984-10-10",7,7,"1984-10-10",9.9886,0,1,18.2447,0,6.4338,6.4338,null,null,30],[769,25,80,"1984-10-17",null,0,0,"1984-10-10",7,7,"1984-10-10",9.9886,0,1,18.2447,0,6.4338,6.4338,null,null,30],[770,25,6,"1984-10-17",null,0,1,"1984-10-10",7,7,"1984-10-10",9.9886,0,1,18.2447,0,6.4338,6.4338,null,null,30],[771,25,18,"1984-10-17",null,0,0,"1984-10-10",7,7,"1984-10-10",9.9886,0,1,18.2447,0,6.4338,6.4338,null,null,30],[772,25,136,"1984-10-17",null,0,1,"1984-10-10",7,7,"1984-10-10",9.9886,0,1,18.2447,0,6.4338,6.4338,null,null,30],[773,25,137,"1984-10-17",null,0,1,"1984-10-10",7,7,"1984-10-10",9.9886,0,1,18.2447,0,6.4338,6.4338,null,null,30],[774,25,37,"1984-10-17",null,0,1,"1984-10-10",7,7,"1984-10-10",9.9886,0,1,18.2447,0,6.4338,6.4338,null,null,30],[775,25,61,"1984-10-18",null,0,1,"1984-10-10",8,8,"1984-10-10",9.9886,0,1,18.2502,0,7.3134,7.3134,null,null,30],[776,25,32,"1984-10-18",null,0,1,"1984-10-10",8,8,"1984-10-10",9.9886,0,1,18.2502,0,7.3134,7.3134,null,null,30],[777,25,80,"1984-10-18",null,0,0,"1984-10-10",8,8,"1984-10-10",9.9886,0,1,18.2502,0,7.3134,7.3134,null,null,30],[778,25,136,"1984-10-18",null,0,1,"1984-10-10",8,8,"1984-10-10",9.9886,0,1,18.2502,0,7.3134,7.3134,null,null,30],[779,25,23,"1984-10-26",null,0,0,"1984-11-09",-14,-14,"1984-11-09",3.7085,0,1,18.2994,1,0,13.3178,null,null,30],[780,26,103,"1981-10-18",20,1,0,"1981-10-13",5,5,"1981-10-13",22.8839,1,1,18.2485,0,5.0126,5.0126,1.7515,0,4],[781,26,8,"1981-10-19",20,1,0,"1981-10-13",6,6,"1981-10-13",22.8839,1,1,18.2542,0,5.9866,5.9866,1.7458,0,4],[782,26,32,"1981-10-19",20,1,0,"1981-10-13",6,6,"1981-10-13",22.8839,1,1,18.2542,0,5.9866,5.9866,1.7458,0,4],[783,26,53,"1981-10-19",20,1,0,"1981-10-13",6,6,"1981-10-13",22.8839,1,1,18.2542,0,5.9866,5.9866,1.7458,0,4],[784,26,103,"1981-10-19",20,1,0,"1981-10-13",6,6,"1981-10-13",22.8839,1,1,18.2542,0,5.9866,5.9866,1.7458,0,4],[785,26,1,"1981-10-20",20,1,0,"1981-10-13",7,7,"1981-10-13",22.8837,1,1,18.2598,0,6.8831,6.8831,1.7402,0,4],[786,26,1,"1981-10-21",20,1,0,"1981-10-13",8,8,"1981-10-13",22.8837,1,1,18.2657,0,7.6973,7.6973,1.7343,0,4],[787,26,8,"1981-11-16",20,1,1,"1981-11-12",4,4,"1981-11-12",8.5119,0,1,18.4701,0,4.5652,4.5652,1.5299,0,4],[788,26,28,"1981-11-16",20,1,1,"1981-11-12",4,4,"1981-11-12",8.5119,0,1,18.4701,0,4.5652,4.5652,1.5299,0,4],[789,26,1,"1981-11-16",20,1,1,"1981-11-12",4,4,"1981-11-12",8.5119,0,1,18.4701,0,4.5652,4.5652,1.5299,0,4],[790,26,8,"1982-11-05",20,1,0,"1982-11-01",4,4,"1982-11-01",22.9952,1,1,18.3697,0,3.919,3.919,1.6303,0,4],[791,26,25,"1982-11-05",20,1,0,"1982-11-01",4,4,"1982-11-01",22.9952,1,1,18.3697,0,3.919,3.919,1.6303,0,4],[792,26,127,"1982-11-05",20,1,0,"1982-11-01",4,4,"1982-11-01",22.9952,1,1,18.3697,0,3.919,3.919,1.6303,0,4],[793,26,28,"1982-11-05",20,1,0,"1982-11-01",4,4,"1982-11-01",22.9952,1,1,18.3697,0,3.919,3.919,1.6303,0,4],[794,26,1,"1982-11-05",20,1,0,"1982-11-01",4,4,"1982-11-01",22.9952,1,1,18.3697,0,3.919,3.919,1.6303,0,4],[795,26,32,"1982-11-05",20,1,0,"1982-11-01",4,4,"1982-11-01",22.9952,1,1,18.3697,0,3.919,3.919,1.6303,0,4],[796,26,53,"1982-11-05",20,1,0,"1982-11-01",4,4,"1982-11-01",22.9952,1,1,18.3697,0,3.919,3.919,1.6303,0,4],[797,26,103,"1982-11-05",20,1,0,"1982-11-01",4,4,"1982-11-01",22.9952,1,1,18.3697,0,3.919,3.919,1.6303,0,4],[798,26,25,"1982-11-06",20,1,1,"1982-11-01",5,5,"1982-11-01",22.9953,1,1,18.378,0,4.9275,4.9275,1.622,0,4],[799,26,28,"1982-11-06",20,1,1,"1982-11-01",5,5,"1982-11-01",22.9953,1,1,18.378,0,4.9275,4.9275,1.622,0,4],[800,26,1,"1982-11-06",20,1,1,"1982-11-01",5,5,"1982-11-01",22.9953,1,1,18.378,0,4.9275,4.9275,1.622,0,4],[801,26,31,"1982-11-06",19,1,1,"1982-11-01",5,5,"1982-11-01",22.9953,1,1,18.378,0,4.9275,4.9275,0.622,0,4],[802,26,82,"1982-11-06",19.75,1,1,"1982-11-01",5,5,"1982-11-01",22.9953,1,1,18.378,0,4.9275,4.9275,1.372,0,4],[803,26,58,"1982-11-06",20,1,1,"1982-11-01",5,5,"1982-11-01",22.9953,1,1,18.378,0,4.9275,4.9275,1.622,0,4],[804,27,53,"1980-10-18",null,0,0,"1980-10-24",-6,-6,"1980-10-24",6.9309,0,1,18.2502,1,0,19.311,null,null,31],[805,27,53,"1980-10-19",null,0,0,"1980-10-24",-5,-5,"1980-10-24",6.931,0,1,18.2558,1,0,20.3074,null,null,31],[806,27,53,"1980-10-20",null,0,0,"1980-10-24",-4,-4,"1980-10-24",6.931,0,1,18.2616,1,0,21.3236,null,null,31],[807,27,53,"1980-10-21",null,0,0,"1980-10-24",-3,-3,"1980-10-24",6.931,0,1,18.2675,1,0,22.3567,null,null,31],[808,27,53,"1981-10-18",null,0,1,"1981-10-13",5,5,"1981-10-13",22.8838,1,1,18.2488,0,5.0125,5.0125,null,null,31],[809,27,103,"1981-10-18",null,0,0,"1981-10-13",5,5,"1981-10-13",22.8838,1,1,18.2488,0,5.0125,5.0125,null,null,31],[810,27,53,"1981-10-20",null,0,0,"1981-10-13",7,7,"1981-10-13",22.8839,1,1,18.2602,0,6.8829,6.8829,null,null,31],[811,27,65,"1983-10-24",19.8333,2,1,"1983-10-22",2,2,"1983-10-22",7.9025,0,1,18.2813,0,2.1684,2.1684,1.552,0,3],[812,27,65,"1983-10-24",null,0,0,"1983-10-22",2,2,"1983-10-22",7.9025,0,1,18.2813,0,2.1684,2.1684,null,null,3],[813,27,140,"1983-10-24",20.4333,2,0,"1983-10-22",2,2,"1983-10-22",7.9025,0,1,18.2813,0,2.1684,2.1684,2.152,0,3],[814,27,112,"1983-10-24",20.2667,2,0,"1983-10-22",2,2,"1983-10-22",7.9025,0,1,18.2813,0,2.1684,2.1684,1.9854,0,3],[815,27,8,"1983-10-25",19.9333,2,1,"1983-10-22",3,3,"1983-10-22",7.9024,0,1,18.2878,0,3.1487,3.1487,1.6455,0,3],[816,27,25,"1983-10-25",20.5167,2,1,"1983-10-22",3,3,"1983-10-22",7.9024,0,1,18.2878,0,3.1487,3.1487,2.2289,0,3],[817,27,43,"1983-10-25",20.4333,2,1,"1983-10-22",3,3,"1983-10-22",7.9024,0,1,18.2878,0,3.1487,3.1487,2.1455,0,3],[818,27,26,"1983-10-25",20.35,2,1,"1983-10-22",3,3,"1983-10-22",7.9024,0,1,18.2878,0,3.1487,3.1487,2.0622,0,3],[819,27,28,"1983-10-25",20.6,2,1,"1983-10-22",3,3,"1983-10-22",7.9024,0,1,18.2878,0,3.1487,3.1487,2.3122,0,3],[820,27,1,"1983-10-25",20.7667,2,1,"1983-10-22",3,3,"1983-10-22",7.9024,0,1,18.2878,0,3.1487,3.1487,2.4789,0,3],[821,27,61,"1983-10-25",20.1,2,1,"1983-10-22",3,3,"1983-10-22",7.9024,0,1,18.2878,0,3.1487,3.1487,1.8122,0,3],[822,27,31,"1983-10-25",18.1833,2,1,"1983-10-22",3,3,"1983-10-22",7.9024,0,1,18.2878,0,3.1487,3.1487,-0.1045,0,3],[823,27,32,"1983-10-25",20.4333,2,1,"1983-10-22",3,3,"1983-10-22",7.9024,0,1,18.2878,0,3.1487,3.1487,2.1455,0,3],[824,27,53,"1983-10-25",21.4333,2,1,"1983-10-22",3,3,"1983-10-22",7.9024,0,1,18.2878,0,3.1487,3.1487,3.1455,0,3],[825,27,135,"1983-10-25",21.6,2,1,"1983-10-22",3,3,"1983-10-22",7.9024,0,1,18.2878,0,3.1487,3.1487,3.3122,1,3],[826,27,103,"1983-10-25",19.1833,2,1,"1983-10-22",3,3,"1983-10-22",7.9024,0,1,18.2878,0,3.1487,3.1487,0.8955,0,3],[827,27,58,"1983-10-25",21.7667,2,1,"1983-10-22",3,3,"1983-10-22",7.9024,0,1,18.2878,0,3.1487,3.1487,3.4789,1,3],[828,27,53,"1983-10-26",21.45,2,1,"1983-10-22",4,4,"1983-10-22",7.9025,0,1,18.2944,0,4.1506,4.1506,3.1556,0,3],[829,27,44,"1983-10-26",19.95,2,1,"1983-10-22",4,4,"1983-10-22",7.9025,0,1,18.2944,0,4.1506,4.1506,1.6556,0,3],[830,27,73,"1983-10-26",20.6167,2,1,"1983-10-22",4,4,"1983-10-22",7.9025,0,1,18.2944,0,4.1506,4.1506,2.3223,0,3],[831,27,121,"1983-10-26",19.3667,2,1,"1983-10-22",4,4,"1983-10-22",7.9025,0,1,18.2944,0,4.1506,4.1506,1.0723,0,3],[832,27,135,"1983-10-26",21.6167,2,1,"1983-10-22",4,4,"1983-10-22",7.9025,0,1,18.2944,0,4.1506,4.1506,3.3223,0,3],[833,27,82,"1983-10-26",20.3667,2,1,"1983-10-22",4,4,"1983-10-22",7.9025,0,1,18.2944,0,4.1506,4.1506,2.0723,0,3],[834,27,103,"1983-10-26",19.2,2,1,"1983-10-22",4,4,"1983-10-22",7.9025,0,1,18.2944,0,4.1506,4.1506,0.9056,0,3],[835,27,37,"1983-10-26",19.45,2,1,"1983-10-22",4,4,"1983-10-22",7.9025,0,1,18.2944,0,4.1506,4.1506,1.1556,0,3],[836,27,58,"1983-10-26",21.45,2,1,"1983-10-22",4,4,"1983-10-22",7.9025,0,1,18.2944,0,4.1506,4.1506,3.1556,0,3],[837,27,134,"1983-10-27",null,0,0,"1983-10-22",5,5,"1983-10-22",7.9024,0,1,18.301,0,5.1443,5.1443,null,null,3],[838,27,44,"1983-10-27",null,0,0,"1983-10-22",5,5,"1983-10-22",7.9024,0,1,18.301,0,5.1443,5.1443,null,null,3],[839,27,141,"1983-10-27",null,0,0,"1983-10-22",5,5,"1983-10-22",7.9024,0,1,18.301,0,5.1443,5.1443,null,null,3],[840,27,55,"1983-10-27",18.1167,2,0,"1983-10-22",5,5,"1983-10-22",7.9024,0,1,18.301,0,5.1443,5.1443,-0.1843,0,3],[841,27,136,"1983-10-27",18.2,2,0,"1983-10-22",5,5,"1983-10-22",7.9024,0,1,18.301,0,5.1443,5.1443,-0.101,0,3],[842,27,37,"1983-10-27",null,0,0,"1983-10-22",5,5,"1983-10-22",7.9024,0,1,18.301,0,5.1443,5.1443,null,null,3],[843,27,80,"1983-10-28",20.1333,2,0,"1983-10-22",6,6,"1983-10-22",7.9024,0,1,18.3079,0,6.0964,6.0964,1.8254,0,3],[844,27,129,"1983-10-28",19.7167,2,0,"1983-10-22",6,6,"1983-10-22",7.9024,0,1,18.3079,0,6.0964,6.0964,1.4088,0,3],[845,27,36,"1983-10-28",19.8833,2,0,"1983-10-22",6,6,"1983-10-22",7.9024,0,1,18.3079,0,6.0964,6.0964,1.5754,0,3],[846,27,14,"1983-10-28",19.3,2,0,"1983-10-22",6,6,"1983-10-22",7.9024,0,1,18.3079,0,6.0964,6.0964,0.9921,0,3],[847,27,54,"1983-10-28",19.3,2,0,"1983-10-22",6,6,"1983-10-22",7.9024,0,1,18.3079,0,6.0964,6.0964,0.9921,0,3],[848,27,105,"1983-10-28",19.9667,2,0,"1983-10-22",6,6,"1983-10-22",7.9024,0,1,18.3079,0,6.0964,6.0964,1.6588,0,3],[849,27,142,"1983-10-28",null,0,1,"1983-10-22",6,6,"1983-10-22",7.9024,0,1,18.3079,0,6.0964,6.0964,null,null,3],[850,27,18,"1983-10-28",null,0,1,"1983-10-22",6,6,"1983-10-22",7.9024,0,1,18.3079,0,6.0964,6.0964,null,null,3],[851,27,136,"1983-10-28",18.2167,2,0,"1983-10-22",6,6,"1983-10-22",7.9024,0,1,18.3079,0,6.0964,6.0964,-0.0912,0,3],[852,27,143,"1983-10-28",19.6333,2,0,"1983-10-22",6,6,"1983-10-22",7.9024,0,1,18.3079,0,6.0964,6.0964,1.3254,0,3],[853,27,105,"1983-10-29",19.9833,2,0,"1983-10-22",7,7,"1983-10-22",7.9025,0,1,18.3149,0,6.983,6.983,1.6684,0,3],[854,27,136,"1983-10-29",18.2333,2,0,"1983-10-22",7,7,"1983-10-22",7.9025,0,1,18.3149,0,6.983,6.983,-0.0816,0,3],[855,27,105,"1983-10-30",19.9833,2,0,"1983-10-22",8,8,"1983-10-22",7.9025,0,1,18.3219,0,7.7968,7.7968,1.6614,0,3],[856,27,23,"1983-11-06",20.65,2,0,"1983-11-20",-14,-14,"1983-11-20",22.5186,1,1,18.3761,1,0,12.745,2.2739,0,3],[857,28,65,"1992-03-21",null,0,0,"1992-03-19",2,2,"1992-03-19",4.2778,0,1,18.379,0,1.6282,1.6282,null,null,5],[858,28,65,"1997-10-19",21.5,1,0,"1997-10-16",3,3,"1997-10-16",13.8338,0,1,18.255,0,3.1969,3.1969,3.245,1,32],[859,28,65,"1999-11-26",21.5,1,0,"1999-11-23",3,3,"1999-11-23",17.1326,1,1,18.5671,0,3.1633,3.1633,2.9329,0,32],[860,28,1,"2002-10-25",null,0,0,"2002-10-21",4,4,"2002-10-21",17.3404,1,1,18.2901,0,3.384,3.384,null,null,5],[861,28,65,"2004-10-29",20,1,0,"2004-10-28",1,1,"2004-10-28",13.1543,0,1,18.321,0,1.0281,1.0281,1.679,1,33],[862,28,144,"2004-10-29",20,1,0,"2004-10-28",1,1,"2004-10-28",13.1543,0,1,18.321,0,1.0281,1.0281,1.679,1,33],[863,28,65,"2005-11-18",19,1,0,"2005-11-16",2,2,"2005-11-16",10.9918,0,1,18.4913,0,2.2491,2.2491,0.5087,0,33],[864,28,50,"2006-10-09",null,0,0,"2006-10-07",2,2,"2006-10-07",13.2876,0,1,18.2039,0,2.3061,2.3061,null,null,34],[865,28,82,"2006-10-12",21.5,1,0,"2006-10-07",5,5,"2006-10-07",13.2877,0,1,18.2175,0,5.4731,5.4731,3.2825,0,33],[866,28,126,"2006-10-13",21.75,1,0,"2006-10-07",6,6,"2006-10-07",13.2876,0,1,18.2224,0,6.3741,6.3741,3.5276,0,33],[867,28,28,"2006-11-05",20.5,1,0,"2006-11-05",0,0,"2006-11-05",23.0364,1,1,18.3712,1,0,24.858,2.1288,1,35],[868,28,28,"2006-11-06",21,1,0,"2006-11-05",1,1,"2006-11-05",23.0365,1,1,18.3795,0,0.8497,0.8497,2.6205,1,35],[869,28,31,"2006-11-08",18.5,1,0,"2006-11-05",3,3,"2006-11-05",23.0364,1,1,18.3964,0,3.0204,3.0204,0.1036,0,35],[870,28,28,"2006-11-09",21,1,0,"2006-11-05",4,4,"2006-11-05",23.0364,1,1,18.405,0,3.9957,3.9957,2.595,0,35],[871,28,31,"2006-11-09",18.5,1,0,"2006-11-05",4,4,"2006-11-05",23.0364,1,1,18.405,0,3.9957,3.9957,0.095,0,35],[872,28,28,"2006-11-11",null,0,0,"2006-11-05",6,6,"2006-11-05",23.0364,1,1,18.4228,0,5.5999,5.5999,null,null,35],[873,28,28,"2006-11-13",null,0,0,"2006-11-05",8,8,"2006-11-05",23.0365,1,1,18.4412,0,6.8235,6.8235,null,null,35],[874,28,31,"2007-10-28",18.5,1,0,"2007-10-26",2,2,"2007-10-26",14.9424,0,1,18.3088,0,2.399,2.399,0.1912,0,33],[875,28,28,"2008-10-20",21,1,0,"2008-10-15",5,5,"2008-10-15",6.1137,0,1,18.2626,0,5.7787,5.7787,2.7374,0,33],[876,28,31,"2008-10-20",19,1,0,"2008-10-15",5,5,"2008-10-15",6.1137,0,1,18.2626,0,5.7787,5.7787,0.7374,0,33],[877,28,28,"2008-11-20",null,0,0,"2008-11-13",7,7,"2008-11-13",16.3741,0,1,18.5139,0,6.4296,6.4296,null,null,35],[878,28,31,"2008-11-20",null,0,0,"2008-11-13",7,7,"2008-11-13",16.3741,0,1,18.5139,0,6.4296,6.4296,null,null,35],[879,28,31,"2009-10-09",null,0,0,"2009-10-04",5,5,"2009-10-04",16.2035,1,1,18.2052,0,4.9044,4.9044,null,null,36],[880,28,25,"2009-10-13",null,0,0,"2009-10-04",9,9,"2009-10-04",16.2036,1,1,18.2237,0,8.3114,8.3114,null,null,36],[881,28,31,"2010-10-28",null,0,0,"2010-10-23",5,5,"2010-10-23",11.6244,0,1,18.3108,0,4.7249,4.7249,null,null,37],[882,28,28,"2010-11-01",null,0,0,"2010-10-23",9,9,"2010-10-23",11.6244,0,1,18.3399,0,7.7548,7.7548,null,null,37],[883,28,28,"2010-11-02",null,0,0,"2010-10-23",10,10,"2010-10-23",11.6244,0,1,18.3476,0,8.4467,8.4467,null,null,37],[884,29,28,"2008-11-19",21.25,1,0,"2008-11-13",6,6,"2008-11-13",16.3741,0,1,18.345,0,5.7579,5.7579,2.905,0,38],[885,29,28,"2008-11-20",null,0,0,"2008-11-13",7,7,"2008-11-13",16.374,0,1,18.3564,0,6.3472,6.3472,null,null,38],[886,29,28,"2009-11-05",20.5,1,0,"2009-11-03",2,2,"2009-11-03",5.2854,0,0,18.1913,0,2.6544,2.6544,2.3087,0,35],[887,30,145,"2014-11-11",20,1,0,"2014-11-07",4,4,"2014-11-07",8.4275,0,1,18.4096,0,3.8507,3.8507,1.5904,0,5],[888,30,146,"2014-11-11",20,1,0,"2014-11-07",4,4,"2014-11-07",8.4275,0,1,18.4096,0,3.8507,3.8507,1.5904,0,5],[889,31,64,"1997-03-31",20.8333,1,0,"1997-03-24",7,7,"1997-03-24",12.7372,0,1,18.4244,0,5.4931,5.4931,2.4089,0,39],[890,31,28,"1997-03-31",21,2,0,"1997-03-24",7,7,"1997-03-24",12.7372,0,1,18.4244,0,5.4931,5.4931,2.5756,0,40],[891,31,28,"1998-03-19",21,2,0,"1998-03-13",6,6,"1998-03-13",12.5975,0,1,18.6225,0,4.0627,4.0627,2.3775,0,40],[892,31,21,"2000-03-25",20,1,0,"2000-03-20",5,5,"2000-03-20",12.7299,0,1,18.5168,0,3.6762,3.6762,1.4832,0,5],[893,31,28,"2000-03-25",20,1,0,"2000-03-20",5,5,"2000-03-20",12.7299,0,1,18.5168,0,3.6762,3.6762,1.4832,0,5],[894,31,10,"2000-03-25",20,1,0,"2000-03-20",5,5,"2000-03-20",12.7299,0,1,18.5168,0,3.6762,3.6762,1.4832,0,5],[895,31,77,"2000-03-25",20,1,0,"2000-03-20",5,5,"2000-03-20",12.7299,0,1,18.5168,0,3.6762,3.6762,1.4832,0,5],[896,31,28,"2010-04-08",21,1,0,"2010-03-30",9,9,"2010-03-30",10.4132,1,1,18.3005,0,7.65,7.65,2.6995,0,41],[897,31,64,"2016-04-02",21,2,0,"2016-03-23",10,10,"2016-03-23",20.0446,1,1,18.386,0,7.5553,7.5553,2.614,0,14],[898,31,28,"2016-04-02",21,2,0,"2016-03-23",10,10,"2016-03-23",20.0446,1,1,18.386,0,7.5553,7.5553,2.614,0,14],[899,31,77,"2016-04-02",21,2,0,"2016-03-23",10,10,"2016-03-23",20.0446,1,1,18.386,0,7.5553,7.5553,2.614,0,14],[900,31,64,"2016-04-03",21,2,0,"2016-03-23",11,11,"2016-03-23",20.0446,1,1,18.3702,0,8.5653,8.5653,2.6298,0,14],[901,31,28,"2016-04-03",20.75,2,0,"2016-03-23",11,11,"2016-03-23",20.0446,1,1,18.3702,0,8.5653,8.5653,2.3798,0,14],[902,32,145,"2000-03-26",null,0,1,"2000-03-20",6,6,"2000-03-20",12.73,0,1,18.5084,0,4.426,4.426,null,null,5],[903,33,10,"2006-11-12",null,0,0,"2006-11-05",7,7,"2006-11-05",23.0365,1,1,18.1921,0,6.2423,6.2423,null,null,42],[904,33,63,"2006-11-12",null,0,0,"2006-11-05",7,7,"2006-11-05",23.0365,1,1,18.1921,0,6.2423,6.2423,null,null,42],[905,33,63,"2006-11-12",null,0,0,"2006-11-05",7,7,"2006-11-05",23.0365,1,1,18.1921,0,6.2423,6.2423,null,null,42],[906,33,63,"2006-11-14",null,0,0,"2006-11-05",9,9,"2006-11-05",23.0365,1,1,18.2141,0,7.2776,7.2776,null,null,42],[907,33,147,"2010-02-09",null,0,0,"2010-01-30",10,10,"2010-01-30",16.2874,1,1,18.5961,0,7.3726,7.3726,null,null,25],[908,33,103,"2010-11-26",null,0,0,"2010-11-22",4,4,"2010-11-22",3.4864,0,0,18.3526,0,4.0204,4.0204,null,null,43],[909,33,69,"2010-11-30",null,0,0,"2010-11-22",8,8,"2010-11-22",3.4864,0,0,18.3995,0,6.6497,6.6497,null,null,43],[910,33,148,"2011-10-13",6.1667,2,0,"2011-10-12",1,1,"2011-10-12",12.1462,0,1,17.919,0,0.9955,0.9955,-11.7523,0,25],[911,33,148,"2012-02-09",6,1,0,"2012-02-08",1,1,"2012-02-08",7.9129,0,1,18.6007,0,0.7125,0.7125,11.3993,1,25],[912,34,1,"1993-11-30",null,0,0,"1993-11-29",1,1,"1993-11-29",16.5073,0,1,18.6212,0,0.8744,0.8744,null,null,5],[913,34,66,"1994-11-21",21.75,1,0,"1994-11-18",3,3,"1994-11-18",16.9804,1,1,18.5268,0,2.3852,2.3852,3.2232,1,5],[914,34,22,"1994-11-21",22,1,0,"1994-11-18",3,3,"1994-11-18",16.9804,1,1,18.5268,0,2.3852,2.3852,3.4732,1,5],[915,34,61,"1994-11-21",22,1,0,"1994-11-18",3,3,"1994-11-18",16.9804,1,1,18.5268,0,2.3852,2.3852,3.4732,1,5],[916,34,61,"1994-11-21",21.25,1,0,"1994-11-18",3,3,"1994-11-18",16.9804,1,1,18.5268,0,2.3852,2.3852,2.7232,1,5],[917,34,31,"2008-11-17",19,1,0,"2008-11-13",4,4,"2008-11-13",16.3741,0,1,18.4934,0,4.3118,4.3118,0.5066,0,5],[918,34,28,"2008-11-18",21,1,0,"2008-11-13",5,5,"2008-11-13",16.3741,0,1,18.503,0,5.1122,5.1122,2.497,0,5],[919,34,28,"2008-11-18",21,1,0,"2008-11-13",5,5,"2008-11-13",16.3741,0,1,18.503,0,5.1122,5.1122,2.497,0,33],[920,34,61,"2008-11-18",20.5,1,0,"2008-11-13",5,5,"2008-11-13",16.3741,0,1,18.503,0,5.1122,5.1122,1.997,0,5],[921,34,31,"2008-11-18",16,1,0,"2008-11-13",5,5,"2008-11-13",16.3741,0,1,18.503,0,5.1122,5.1122,-2.503,0,5],[922,34,31,"2008-11-18",19,1,0,"2008-11-13",5,5,"2008-11-13",16.3741,0,1,18.503,0,5.1122,5.1122,0.497,0,5],[923,34,31,"2008-11-18",18,1,0,"2008-11-13",5,5,"2008-11-13",16.3741,0,1,18.503,0,5.1122,5.1122,-0.503,0,33],[924,34,28,"2009-11-07",21.25,1,0,"2009-11-03",4,4,"2009-11-03",5.2855,0,0,18.4018,0,4.5216,4.5216,2.8482,0,5],[925,34,31,"2009-11-07",18.5,1,0,"2009-11-03",4,4,"2009-11-03",5.2855,0,0,18.4018,0,4.5216,4.5216,0.0982,0,5],[926,34,31,"2009-11-07",19,1,0,"2009-11-03",4,4,"2009-11-03",5.2855,0,0,18.4018,0,4.5216,4.5216,0.5982,0,5],[927,34,28,"2009-11-08",21,1,0,"2009-11-03",5,5,"2009-11-03",5.2853,0,0,18.4101,0,5.3593,5.3593,2.5899,0,5],[928,34,28,"2010-11-24",21,1,0,"2010-11-22",2,2,"2010-11-22",3.4864,0,0,18.5577,0,2.4141,2.4141,2.4423,1,5],[929,34,28,"2012-11-29",21,1,0,"2012-11-29",0,0,"2012-11-29",0.8038,0,0,18.6142,0,0.5271,0.5271,2.3858,1,5],[930,34,28,"2012-11-30",21,1,0,"2012-11-29",1,1,"2012-11-29",0.8038,0,0,18.6246,0,1.3152,1.3152,2.3754,1,5],[931,34,28,"2012-12-02",21,1,0,"2012-11-29",3,3,"2012-11-29",0.8037,0,0,18.6453,0,2.7939,2.7939,2.3547,0,5],[932,34,82,"2018-11-26",21.25,1,0,"2018-11-23",3,3,"2018-11-23",15.7002,0,1,18.5784,0,3.0667,3.0667,2.6716,0,44],[933,34,82,"2018-11-27",20.9167,2,0,"2018-11-23",4,4,"2018-11-23",15.7002,0,1,18.5886,0,4.0199,4.0199,2.3281,0,44],[934,34,82,"2018-11-27",19.25,2,0,"2018-11-23",4,4,"2018-11-23",15.7002,0,1,18.5886,0,4.0199,4.0199,0.6614,0,44],[935,34,82,"2018-11-28",19.6667,2,0,"2018-11-23",5,5,"2018-11-23",15.7002,0,1,18.5989,0,4.9024,4.9024,1.0678,0,44],[936,34,82,"2018-11-28",21.3333,1,0,"2018-11-23",5,5,"2018-11-23",15.7002,0,1,18.5989,0,4.9024,4.9024,2.7344,0,44],[937,35,65,"2014-12-09",19.75,2,0,"2014-12-06",3,3,"2014-12-06",22.4937,1,1,18.7126,0,2.2125,2.2125,1.0374,0,45],[938,35,65,"2014-12-09",19.75,1,0,"2014-12-06",3,3,"2014-12-06",22.4937,1,1,18.7126,0,2.2125,2.2125,1.0374,0,5],[939,35,65,"2014-12-10",19.75,2,0,"2014-12-06",4,4,"2014-12-06",22.4937,1,1,18.7227,0,2.9366,2.9366,1.0273,0,45],[940,35,65,"2014-12-10",19.75,1,0,"2014-12-06",4,4,"2014-12-06",22.4937,1,1,18.7227,0,2.9366,2.9366,1.0273,0,5],[941,36,149,"1984-11-10",null,0,0,"1984-11-09",1,1,"1984-11-09",3.7084,0,1,18.4283,0,1.3653,1.3653,null,null,30],[942,36,65,"1984-11-11",null,0,0,"1984-11-09",2,2,"1984-11-09",3.7084,0,1,18.4371,0,2.2937,2.2937,null,null,30],[943,36,28,"1984-11-12",null,0,0,"1984-11-09",3,3,"1984-11-09",3.7083,0,1,18.446,0,3.2345,3.2345,null,null,30],[944,36,1,"1984-11-12",null,0,0,"1984-11-09",3,3,"1984-11-09",3.7083,0,1,18.446,0,3.2345,3.2345,null,null,30],[945,36,150,"1984-11-12",null,0,0,"1984-11-09",3,3,"1984-11-09",3.7083,0,1,18.446,0,3.2345,3.2345,null,null,30],[946,36,65,"1984-11-12",null,0,0,"1984-11-09",3,3,"1984-11-09",3.7083,0,1,18.446,0,3.2345,3.2345,null,null,30],[947,36,136,"1984-11-12",null,0,0,"1984-11-09",3,3,"1984-11-09",3.7083,0,1,18.446,0,3.2345,3.2345,null,null,30],[948,36,42,"1984-11-13",null,0,0,"1984-11-09",4,4,"1984-11-09",3.7083,0,1,18.4552,0,4.1593,4.1593,null,null,30],[949,36,25,"1984-11-13",null,0,0,"1984-11-09",4,4,"1984-11-09",3.7083,0,1,18.4552,0,4.1593,4.1593,null,null,30],[950,36,28,"1984-11-13",null,0,0,"1984-11-09",4,4,"1984-11-09",3.7083,0,1,18.4552,0,4.1593,4.1593,null,null,30],[951,36,1,"1984-11-13",null,0,0,"1984-11-09",4,4,"1984-11-09",3.7083,0,1,18.4552,0,4.1593,4.1593,null,null,30],[952,36,10,"1984-11-13",null,0,1,"1984-11-09",4,4,"1984-11-09",3.7083,0,1,18.4552,0,4.1593,4.1593,null,null,30],[953,36,95,"1984-11-13",null,0,1,"1984-11-09",4,4,"1984-11-09",3.7083,0,1,18.4552,0,4.1593,4.1593,null,null,30],[954,36,91,"1984-11-13",null,0,1,"1984-11-09",4,4,"1984-11-09",3.7083,0,1,18.4552,0,4.1593,4.1593,null,null,30],[955,36,46,"1984-11-13",null,0,1,"1984-11-09",4,4,"1984-11-09",3.7083,0,1,18.4552,0,4.1593,4.1593,null,null,30],[956,36,151,"1984-11-13",null,0,0,"1984-11-09",4,4,"1984-11-09",3.7083,0,1,18.4552,0,4.1593,4.1593,null,null,30],[957,36,53,"1984-11-13",null,0,0,"1984-11-09",4,4,"1984-11-09",3.7083,0,1,18.4552,0,4.1593,4.1593,null,null,30],[958,36,81,"1984-11-13",null,0,0,"1984-11-09",4,4,"1984-11-09",3.7083,0,1,18.4552,0,4.1593,4.1593,null,null,30],[959,36,82,"1984-11-13",null,0,0,"1984-11-09",4,4,"1984-11-09",3.7083,0,1,18.4552,0,4.1593,4.1593,null,null,30],[960,36,152,"1984-11-13",null,0,1,"1984-11-09",4,4,"1984-11-09",3.7083,0,1,18.4552,0,4.1593,4.1593,null,null,30],[961,36,48,"1984-11-13",null,0,0,"1984-11-09",4,4,"1984-11-09",3.7083,0,1,18.4552,0,4.1593,4.1593,null,null,30],[962,36,0,"1984-11-13",null,0,0,"1984-11-09",4,4,"1984-11-09",3.7083,0,1,18.4552,0,4.1593,4.1593,null,null,30],[963,36,42,"1984-11-14",null,0,0,"1984-11-09",5,5,"1984-11-09",3.7084,0,1,18.4643,0,5.0404,5.0404,null,null,30],[964,36,1,"1984-11-14",null,0,0,"1984-11-09",5,5,"1984-11-09",3.7084,0,1,18.4643,0,5.0404,5.0404,null,null,30],[965,36,10,"1984-11-14",null,0,0,"1984-11-09",5,5,"1984-11-09",3.7084,0,1,18.4643,0,5.0404,5.0404,null,null,30],[966,36,91,"1984-11-14",null,0,0,"1984-11-09",5,5,"1984-11-09",3.7084,0,1,18.4643,0,5.0404,5.0404,null,null,30],[967,36,34,"1984-11-14",null,0,0,"1984-11-09",5,5,"1984-11-09",3.7084,0,1,18.4643,0,5.0404,5.0404,null,null,30],[968,36,12,"1984-11-14",null,0,0,"1984-11-09",5,5,"1984-11-09",3.7084,0,1,18.4643,0,5.0404,5.0404,null,null,30],[969,36,53,"1984-11-14",null,0,0,"1984-11-09",5,5,"1984-11-09",3.7084,0,1,18.4643,0,5.0404,5.0404,null,null,30],[970,36,81,"1984-11-14",null,0,0,"1984-11-09",5,5,"1984-11-09",3.7084,0,1,18.4643,0,5.0404,5.0404,null,null,30],[971,36,36,"1984-11-14",null,0,0,"1984-11-09",5,5,"1984-11-09",3.7084,0,1,18.4643,0,5.0404,5.0404,null,null,30],[972,36,153,"1984-11-14",null,0,1,"1984-11-09",5,5,"1984-11-09",3.7084,0,1,18.4643,0,5.0404,5.0404,null,null,30],[973,36,14,"1984-11-14",null,0,1,"1984-11-09",5,5,"1984-11-09",3.7084,0,1,18.4643,0,5.0404,5.0404,null,null,30],[974,36,54,"1984-11-14",null,0,1,"1984-11-09",5,5,"1984-11-09",3.7084,0,1,18.4643,0,5.0404,5.0404,null,null,30],[975,36,82,"1984-11-14",null,0,0,"1984-11-09",5,5,"1984-11-09",3.7084,0,1,18.4643,0,5.0404,5.0404,null,null,30],[976,36,45,"1984-11-14",null,0,0,"1984-11-09",5,5,"1984-11-09",3.7084,0,1,18.4643,0,5.0404,5.0404,null,null,30],[977,36,56,"1984-11-14",null,0,1,"1984-11-09",5,5,"1984-11-09",3.7084,0,1,18.4643,0,5.0404,5.0404,null,null,30],[978,36,132,"1984-11-14",null,0,0,"1984-11-09",5,5,"1984-11-09",3.7084,0,1,18.4643,0,5.0404,5.0404,null,null,30],[979,36,63,"1984-11-14",null,0,1,"1984-11-09",5,5,"1984-11-09",3.7084,0,1,18.4643,0,5.0404,5.0404,null,null,30],[980,36,154,"1984-11-14",null,0,1,"1984-11-09",5,5,"1984-11-09",3.7084,0,1,18.4643,0,5.0404,5.0404,null,null,30],[981,36,6,"1984-11-14",null,0,0,"1984-11-09",5,5,"1984-11-09",3.7084,0,1,18.4643,0,5.0404,5.0404,null,null,30],[982,36,57,"1984-11-14",null,0,0,"1984-11-09",5,5,"1984-11-09",3.7084,0,1,18.4643,0,5.0404,5.0404,null,null,30],[983,36,90,"1984-11-14",null,0,0,"1984-11-09",5,5,"1984-11-09",3.7084,0,1,18.4643,0,5.0404,5.0404,null,null,30],[984,36,152,"1984-11-14",null,0,0,"1984-11-09",5,5,"1984-11-09",3.7084,0,1,18.4643,0,5.0404,5.0404,null,null,30],[985,36,137,"1984-11-14",null,0,0,"1984-11-09",5,5,"1984-11-09",3.7084,0,1,18.4643,0,5.0404,5.0404,null,null,30],[986,36,155,"1984-11-14",null,0,0,"1984-11-09",5,5,"1984-11-09",3.7084,0,1,18.4643,0,5.0404,5.0404,null,null,30],[987,36,75,"1984-11-15",null,0,0,"1984-11-09",6,6,"1984-11-09",3.7084,0,1,18.4736,0,5.8612,5.8612,null,null,30],[988,36,156,"1984-11-15",null,0,1,"1984-11-09",6,6,"1984-11-09",3.7084,0,1,18.4736,0,5.8612,5.8612,null,null,30],[989,36,157,"1984-11-15",null,0,0,"1984-11-09",6,6,"1984-11-09",3.7084,0,1,18.4736,0,5.8612,5.8612,null,null,30],[990,36,36,"1984-11-15",null,0,0,"1984-11-09",6,6,"1984-11-09",3.7084,0,1,18.4736,0,5.8612,5.8612,null,null,30],[991,36,153,"1984-11-15",null,0,1,"1984-11-09",6,6,"1984-11-09",3.7084,0,1,18.4736,0,5.8612,5.8612,null,null,30],[992,36,14,"1984-11-15",null,0,0,"1984-11-09",6,6,"1984-11-09",3.7084,0,1,18.4736,0,5.8612,5.8612,null,null,30],[993,36,82,"1984-11-15",null,0,0,"1984-11-09",6,6,"1984-11-09",3.7084,0,1,18.4736,0,5.8612,5.8612,null,null,30],[994,36,56,"1984-11-15",null,0,1,"1984-11-09",6,6,"1984-11-09",3.7084,0,1,18.4736,0,5.8612,5.8612,null,null,30],[995,36,123,"1984-11-15",null,0,0,"1984-11-09",6,6,"1984-11-09",3.7084,0,1,18.4736,0,5.8612,5.8612,null,null,30],[996,36,158,"1984-11-15",null,0,0,"1984-11-09",6,6,"1984-11-09",3.7084,0,1,18.4736,0,5.8612,5.8612,null,null,30],[997,36,154,"1984-11-15",null,0,0,"1984-11-09",6,6,"1984-11-09",3.7084,0,1,18.4736,0,5.8612,5.8612,null,null,30],[998,36,6,"1984-11-15",null,0,0,"1984-11-09",6,6,"1984-11-09",3.7084,0,1,18.4736,0,5.8612,5.8612,null,null,30],[999,36,159,"1984-11-15",null,0,0,"1984-11-09",6,6,"1984-11-09",3.7084,0,1,18.4736,0,5.8612,5.8612,null,null,30],[1000,36,90,"1984-11-15",null,0,0,"1984-11-09",6,6,"1984-11-09",3.7084,0,1,18.4736,0,5.8612,5.8612,null,null,30],[1001,36,152,"1984-11-15",null,0,0,"1984-11-09",6,6,"1984-11-09",3.7084,0,1,18.4736,0,5.8612,5.8612,null,null,30],[1002,36,160,"1984-11-15",null,0,1,"1984-11-09",6,6,"1984-11-09",3.7084,0,1,18.4736,0,5.8612,5.8612,null,null,30],[1003,36,161,"1984-11-16",null,0,0,"1984-11-09",7,7,"1984-11-09",3.7083,0,1,18.483,0,6.6199,6.6199,null,null,30],[1004,36,6,"1984-11-16",null,0,0,"1984-11-09",7,7,"1984-11-09",3.7083,0,1,18.483,0,6.6199,6.6199,null,null,30],[1005,36,162,"1984-11-16",null,0,0,"1984-11-09",7,7,"1984-11-09",3.7083,0,1,18.483,0,6.6199,6.6199,null,null,30],[1006,36,161,"1984-11-17",null,0,0,"1984-11-09",8,8,"1984-11-09",3.7084,0,1,18.4924,0,7.3277,7.3277,null,null,30],[1007,36,161,"1984-11-18",null,0,0,"1984-11-09",9,9,"1984-11-09",3.7085,0,1,18.5022,0,8.0038,8.0038,null,null,30],[1008,36,161,"1984-11-19",null,0,0,"1984-11-09",10,10,"1984-11-09",3.7084,0,1,18.5118,0,8.6716,8.6716,null,null,30],[1009,36,37,"1989-11-19",null,0,0,"1989-11-13",6,6,"1989-11-13",15.9373,0,1,18.5097,0,5.6773,5.6773,null,null,5],[1010,36,58,"1989-11-19",null,0,0,"1989-11-13",6,6,"1989-11-13",15.9373,0,1,18.5097,0,5.6773,5.6773,null,null,5],[1011,36,65,"1993-11-29",null,0,0,"1993-11-29",0,0,"1993-11-29",16.5073,0,1,18.6111,0,0.0129,0.0129,null,null,5],[1012,36,65,"1993-11-30",null,0,0,"1993-11-29",1,1,"1993-11-29",16.5073,0,1,18.6215,0,0.8746,0.8746,null,null,5],[1013,36,163,"1993-12-04",22.1167,1,1,"1993-11-29",5,5,"1993-11-29",16.5074,0,1,18.663,0,4.0281,4.0281,3.4537,0,5],[1014,36,86,"1993-12-04",21.7667,1,1,"1993-11-29",5,5,"1993-11-29",16.5074,0,1,18.663,0,4.0281,4.0281,3.1037,0,5],[1015,36,36,"1993-12-04",22.2833,1,1,"1993-11-29",5,5,"1993-11-29",16.5074,0,1,18.663,0,4.0281,4.0281,3.6203,0,5],[1016,36,36,"1993-12-04",21.95,1,1,"1993-11-29",5,5,"1993-11-29",16.5074,0,1,18.663,0,4.0281,4.0281,3.287,0,5],[1017,36,14,"1993-12-04",21.85,1,1,"1993-11-29",5,5,"1993-11-29",16.5074,0,1,18.663,0,4.0281,4.0281,3.187,0,5],[1018,36,54,"1993-12-04",22.1667,1,1,"1993-11-29",5,5,"1993-11-29",16.5074,0,1,18.663,0,4.0281,4.0281,3.5037,0,5],[1019,36,82,"1993-12-04",19.6667,1,1,"1993-11-29",5,5,"1993-11-29",16.5074,0,1,18.663,0,4.0281,4.0281,1.0037,0,5],[1020,36,45,"1993-12-04",21.5,1,1,"1993-11-29",5,5,"1993-11-29",16.5074,0,1,18.663,0,4.0281,4.0281,2.837,0,5],[1021,36,56,"1993-12-04",21.6167,1,1,"1993-11-29",5,5,"1993-11-29",16.5074,0,1,18.663,0,4.0281,4.0281,2.9537,0,5],[1022,36,123,"1993-12-04",19.4,1,1,"1993-11-29",5,5,"1993-11-29",16.5074,0,1,18.663,0,4.0281,4.0281,0.737,0,5],[1023,36,119,"1993-12-04",18.75,1,1,"1993-11-29",5,5,"1993-11-29",16.5074,0,1,18.663,0,4.0281,4.0281,0.087,0,5],[1024,36,6,"1993-12-04",19.2667,1,1,"1993-11-29",5,5,"1993-11-29",16.5074,0,1,18.663,0,4.0281,4.0281,0.6037,0,5],[1025,36,164,"1993-12-04",21.7,1,1,"1993-11-29",5,5,"1993-11-29",16.5074,0,1,18.663,0,4.0281,4.0281,3.037,0,5],[1026,36,164,"1993-12-04",21.3,1,1,"1993-11-29",5,5,"1993-11-29",16.5074,0,1,18.663,0,4.0281,4.0281,2.637,0,5],[1027,36,49,"1993-12-04",18.8333,1,1,"1993-11-29",5,5,"1993-11-29",16.5074,0,1,18.663,0,4.0281,4.0281,0.1703,0,5],[1028,36,165,"1993-12-04",20.5,1,1,"1993-11-29",5,5,"1993-11-29",16.5074,0,1,18.663,0,4.0281,4.0281,1.837,0,5],[1029,36,166,"1993-12-04",21.4167,1,1,"1993-11-29",5,5,"1993-11-29",16.5074,0,1,18.663,0,4.0281,4.0281,2.7537,0,5],[1030,36,166,"1993-12-04",21.6667,1,1,"1993-11-29",5,5,"1993-11-29",16.5074,0,1,18.663,0,4.0281,4.0281,3.0037,0,5],[1031,36,58,"1993-12-04",22.05,1,1,"1993-11-29",5,5,"1993-11-29",16.5074,0,1,18.663,0,4.0281,4.0281,3.387,0,5],[1032,36,34,"1994-11-23",21.1333,1,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,2.5862,0,5],[1033,36,53,"1994-11-23",21.8333,1,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,3.2862,0,5],[1034,36,53,"1994-11-23",22.0833,1,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,3.5362,0,5],[1035,36,70,"1994-11-23",20.1667,1,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,1.6196,0,5],[1036,36,86,"1994-11-23",19.4,1,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,0.8529,0,5],[1037,36,86,"1994-11-23",21.0333,1,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,2.4862,0,5],[1038,36,38,"1994-11-23",21.1,1,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,2.5529,0,5],[1039,36,129,"1994-11-23",20.0333,1,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,1.4862,0,5],[1040,36,36,"1994-11-23",22.1667,1,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,3.6196,0,5],[1041,36,36,"1994-11-23",21.6667,1,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,3.1196,0,5],[1042,36,88,"1994-11-23",22.3833,1,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,3.8362,0,5],[1043,36,88,"1994-11-23",21.5333,1,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,2.9862,0,5],[1044,36,14,"1994-11-23",22.1333,1,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,3.5862,0,5],[1045,36,54,"1994-11-23",23.6167,1,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,5.0696,1,5],[1046,36,54,"1994-11-23",22.05,1,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,3.5029,0,5],[1047,36,54,"1994-11-23",21.85,1,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,3.3029,0,5],[1048,36,82,"1994-11-23",19.9167,1,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,1.3696,0,5],[1049,36,82,"1994-11-23",20.2167,1,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,1.6696,0,5],[1050,36,56,"1994-11-23",21.4167,1,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,2.8696,0,5],[1051,36,63,"1994-11-23",null,0,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,null,null,5],[1052,36,90,"1994-11-23",21.35,1,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,2.8029,0,5],[1053,36,137,"1994-11-23",20.4167,1,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,1.8696,0,5],[1054,36,165,"1994-11-23",18.8333,1,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,0.2862,0,5],[1055,36,166,"1994-11-23",20.6667,1,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,2.1196,0,5],[1056,36,166,"1994-11-23",19.9167,1,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,1.3696,0,5],[1057,36,166,"1994-11-23",21.0833,1,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,2.5362,0,5],[1058,36,166,"1994-11-23",null,0,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,null,null,5],[1059,36,39,"1994-11-23",null,0,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,null,null,5],[1060,36,146,"1994-11-23",22.8167,1,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,4.2696,1,5],[1061,36,146,"1994-11-23",20.3333,1,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,1.7862,0,5],[1062,36,19,"1994-11-23",23.2833,1,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,4.7362,1,5],[1063,36,19,"1994-11-23",23.05,1,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,4.5029,1,5],[1064,36,167,"1994-11-23",18.5,1,1,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5471,0,3.8639,3.8639,-0.0471,0,5],[1065,36,5,"1994-11-24",null,0,0,"1994-11-18",6,6,"1994-11-18",16.9804,1,1,18.5572,0,4.5624,4.5624,null,null,5],[1066,36,25,"1995-12-08",null,0,0,"1995-12-07",1,1,"1995-12-07",11.5065,0,1,18.699,0,0.8974,0.8974,null,null,32],[1067,36,22,"1996-11-28",22.3333,1,0,"1996-11-25",3,3,"1996-11-25",14.207,0,1,18.6034,0,2.5645,2.5645,3.7299,1,32],[1068,36,53,"1996-11-29",21.5,1,0,"1996-11-25",4,4,"1996-11-25",14.207,0,1,18.6139,0,3.3093,3.3093,2.8861,0,32],[1069,36,14,"1996-11-29",22.25,1,0,"1996-11-25",4,4,"1996-11-25",14.207,0,1,18.6139,0,3.3093,3.3093,3.6361,1,32],[1070,36,168,"1996-11-30",19.5,1,0,"1996-11-25",5,5,"1996-11-25",14.207,0,1,18.6241,0,4.009,4.009,0.8759,0,32],[1071,36,37,"1996-11-30",19,1,0,"1996-11-25",5,5,"1996-11-25",14.207,0,1,18.6241,0,4.009,4.009,0.3759,0,32],[1072,36,169,"1996-12-01",22,1,0,"1996-11-25",6,6,"1996-11-25",14.2069,0,1,18.6345,0,4.671,4.671,3.3655,0,32],[1073,36,41,"1997-10-20",21.5,1,0,"1997-10-16",4,4,"1997-10-16",13.8338,0,1,18.2771,0,4.1337,4.1337,3.2229,0,32],[1074,36,28,"1997-11-18",22,1,0,"1997-11-15",3,3,"1997-11-15",0.2509,0,0,18.5004,0,3.4674,3.4674,3.4996,1,32],[1075,36,61,"1997-11-18",22,1,0,"1997-11-15",3,3,"1997-11-15",0.2509,0,0,18.5004,0,3.4674,3.4674,3.4996,1,32],[1076,36,170,"1997-11-19",21,1,0,"1997-11-15",4,4,"1997-11-15",0.251,0,0,18.51,0,4.2712,4.2712,2.49,0,32],[1077,36,56,"1997-11-19",21.5,1,0,"1997-11-15",4,4,"1997-11-15",0.251,0,0,18.51,0,4.2712,4.2712,2.99,0,32],[1078,36,63,"1997-11-19",20.5,1,0,"1997-11-15",4,4,"1997-11-15",0.251,0,0,18.51,0,4.2712,4.2712,1.99,0,32],[1079,36,171,"1997-11-19",21.5,1,0,"1997-11-15",4,4,"1997-11-15",0.251,0,0,18.51,0,4.2712,4.2712,2.99,0,32],[1080,36,11,"1997-11-20",20.25,1,0,"1997-11-15",5,5,"1997-11-15",0.2509,0,0,18.5198,0,5.0111,5.0111,1.7302,0,32],[1081,36,105,"1997-11-20",20.25,1,0,"1997-11-15",5,5,"1997-11-15",0.2509,0,0,18.5198,0,5.0111,5.0111,1.7302,0,32],[1082,36,2,"1997-11-20",20,1,0,"1997-11-15",5,5,"1997-11-15",0.2509,0,0,18.5198,0,5.0111,5.0111,1.4802,0,5],[1083,36,2,"1997-11-20",20,1,0,"1997-11-15",5,5,"1997-11-15",0.2509,0,0,18.5198,0,5.0111,5.0111,1.4802,0,32],[1084,36,120,"1997-11-20",20.3333,1,0,"1997-11-15",5,5,"1997-11-15",0.2509,0,0,18.5198,0,5.0111,5.0111,1.8135,0,32],[1085,36,162,"1997-11-20",20.5,1,0,"1997-11-15",5,5,"1997-11-15",0.2509,0,0,18.5198,0,5.0111,5.0111,1.9802,0,32],[1086,36,32,"1997-11-23",23,1,0,"1997-11-15",8,8,"1997-11-15",0.251,0,0,18.5497,0,6.9587,6.9587,4.4503,0,32],[1087,36,28,"1998-12-07",22.5,1,0,"1998-12-04",3,3,"1998-12-04",1.3843,0,0,18.6913,0,3.4737,3.4737,3.8087,1,32],[1088,36,7,"1998-12-08",21,1,0,"1998-12-04",4,4,"1998-12-04",1.3843,0,0,18.7016,0,4.2611,4.2611,2.2984,0,32],[1089,36,37,"1998-12-08",22,1,0,"1998-12-04",4,4,"1998-12-04",1.3843,0,0,18.7016,0,4.2611,4.2611,3.2984,0,32],[1090,36,136,"1998-12-09",21.5,1,0,"1998-12-04",5,5,"1998-12-04",1.3843,0,0,18.7117,0,4.9763,4.9763,2.7883,0,32],[1091,36,8,"1998-12-10",21.5,1,0,"1998-12-04",6,6,"1998-12-04",1.3843,0,0,18.7218,0,5.6358,5.6358,2.7782,0,32],[1092,36,144,"1999-11-24",22.5,1,0,"1999-11-23",1,1,"1999-11-23",17.1327,1,1,18.5549,0,1.0553,1.0553,3.9451,1,32],[1093,36,144,"1999-11-25",19.5,1,0,"1999-11-23",2,2,"1999-11-23",17.1327,1,1,18.565,0,2.1352,2.1352,0.935,0,32],[1094,36,103,"1999-11-27",null,0,0,"1999-11-23",4,4,"1999-11-23",17.1327,1,1,18.5855,0,4.1124,4.1124,null,null,5],[1095,36,103,"1999-11-27",21.5,1,0,"1999-11-23",4,4,"1999-11-23",17.1327,1,1,18.5855,0,4.1124,4.1124,2.9145,0,32],[1096,36,172,"1999-11-28",19.5,1,0,"1999-11-23",5,5,"1999-11-23",17.1327,1,1,18.5958,0,4.969,4.969,0.9042,0,5],[1097,36,172,"1999-11-28",19.5,1,0,"1999-11-23",5,5,"1999-11-23",17.1327,1,1,18.5958,0,4.969,4.969,0.9042,0,32],[1098,36,28,"1999-11-28",21.5,1,0,"1999-11-23",5,5,"1999-11-23",17.1327,1,1,18.5958,0,4.969,4.969,2.9042,0,5],[1099,36,28,"1999-11-28",20,1,0,"1999-11-23",5,5,"1999-11-23",17.1327,1,1,18.5958,0,4.969,4.969,1.4042,0,32],[1100,36,35,"1999-11-28",21.5,1,0,"1999-11-23",5,5,"1999-11-23",17.1327,1,1,18.5958,0,4.969,4.969,2.9042,0,5],[1101,36,35,"1999-11-28",22,1,0,"1999-11-23",5,5,"1999-11-23",17.1327,1,1,18.5958,0,4.969,4.969,3.4042,0,32],[1102,36,37,"1999-11-29",19,1,0,"1999-11-23",6,6,"1999-11-23",17.1327,1,1,18.606,0,5.7398,5.7398,0.394,0,5],[1103,36,21,"1999-11-30",21,1,0,"1999-11-23",7,7,"1999-11-23",17.1327,1,1,18.6165,0,6.4405,6.4405,2.3835,0,32],[1104,36,25,"1999-11-30",22.5,1,0,"1999-11-23",7,7,"1999-11-23",17.1327,1,1,18.6165,0,6.4405,6.4405,3.8835,0,32],[1105,36,31,"1999-11-30",19.5,1,0,"1999-11-23",7,7,"1999-11-23",17.1327,1,1,18.6165,0,6.4405,6.4405,0.8835,0,32],[1106,36,170,"1999-11-30",null,0,0,"1999-11-23",7,7,"1999-11-23",17.1327,1,1,18.6165,0,6.4405,6.4405,null,null,5],[1107,36,129,"1999-11-30",21,1,0,"1999-11-23",7,7,"1999-11-23",17.1327,1,1,18.6165,0,6.4405,6.4405,2.3835,0,5],[1108,36,32,"1999-12-01",22.5,1,0,"1999-11-23",8,8,"1999-11-23",17.1326,1,1,18.6269,0,7.0914,7.0914,3.8731,0,32],[1109,36,80,"1999-12-01",21,1,0,"1999-11-23",8,8,"1999-11-23",17.1326,1,1,18.6269,0,7.0914,7.0914,2.3731,0,5],[1110,36,129,"1999-12-01",20,1,0,"1999-11-23",8,8,"1999-11-23",17.1326,1,1,18.6269,0,7.0914,7.0914,1.3731,0,32],[1111,36,136,"1999-12-01",20,1,0,"1999-11-23",8,8,"1999-11-23",17.1326,1,1,18.6269,0,7.0914,7.0914,1.3731,0,5],[1112,36,23,"1999-12-02",22.5,1,0,"1999-11-23",9,9,"1999-11-23",17.1326,1,1,18.6373,0,7.7122,7.7122,3.8627,0,32],[1113,36,150,"2006-11-08",21.25,1,0,"2006-11-05",3,3,"2006-11-05",23.0364,1,1,18.408,0,3.0102,3.0102,2.842,0,33],[1114,36,28,"2006-11-10",20,1,0,"2006-11-05",5,5,"2006-11-05",23.0365,1,1,18.425,0,4.8481,4.8481,1.575,0,33],[1115,36,35,"2006-11-10",null,0,0,"2006-11-05",5,5,"2006-11-05",23.0365,1,1,18.425,0,4.8481,4.8481,null,null,34],[1116,36,35,"2006-11-10",20.5,1,0,"2006-11-05",5,5,"2006-11-05",23.0365,1,1,18.425,0,4.8481,4.8481,2.075,0,33],[1117,36,54,"2006-11-10",null,0,0,"2006-11-05",5,5,"2006-11-05",23.0365,1,1,18.425,0,4.8481,4.8481,null,null,34],[1118,36,54,"2006-11-10",21.5,1,0,"2006-11-05",5,5,"2006-11-05",23.0365,1,1,18.425,0,4.8481,4.8481,3.075,0,33],[1119,36,6,"2006-11-10",19,1,0,"2006-11-05",5,5,"2006-11-05",23.0365,1,1,18.425,0,4.8481,4.8481,0.575,0,33],[1120,36,137,"2006-11-10",20.5,1,0,"2006-11-05",5,5,"2006-11-05",23.0365,1,1,18.425,0,4.8481,4.8481,2.075,0,33],[1121,36,137,"2006-11-10",null,0,0,"2006-11-05",5,5,"2006-11-05",23.0365,1,1,18.425,0,4.8481,4.8481,null,null,34],[1122,36,28,"2006-12-07",null,0,0,"2006-12-05",2,2,"2006-12-05",10.4566,0,1,18.6918,0,2.3665,2.3665,null,null,35],[1123,36,28,"2006-12-08",null,0,0,"2006-12-05",3,3,"2006-12-05",10.4566,0,1,18.7021,0,3.1819,3.1819,null,null,35],[1124,36,53,"2006-12-09",null,0,0,"2006-12-05",4,4,"2006-12-05",10.4566,0,1,18.7122,0,3.8884,3.8884,null,null,34],[1125,36,31,"2006-12-10",null,0,0,"2006-12-05",5,5,"2006-12-05",10.4566,0,1,18.7222,0,4.5074,4.5074,null,null,35],[1126,36,10,"2007-10-29",null,0,0,"2007-10-26",3,3,"2007-10-26",14.9424,0,1,18.3302,0,3.516,3.516,null,null,33],[1127,36,28,"2007-11-27",null,0,0,"2007-11-25",2,2,"2007-11-25",0.5727,0,0,18.586,0,3.0022,3.0022,null,null,33],[1128,36,31,"2007-11-29",null,0,0,"2007-11-25",4,4,"2007-11-25",0.5727,0,0,18.6065,0,4.6218,4.6218,null,null,33],[1129,36,31,"2008-11-18",19.5,1,0,"2008-11-13",5,5,"2008-11-13",16.3741,0,1,18.5033,0,5.1122,5.1122,0.9967,0,33],[1130,36,28,"2009-11-05",20.5,1,0,"2009-11-03",2,2,"2009-11-03",5.2855,0,0,18.3857,0,2.5889,2.5889,2.1143,0,35],[1131,36,31,"2009-11-07",null,0,0,"2009-11-03",4,4,"2009-11-03",5.2855,0,0,18.4019,0,4.5217,4.5217,null,null,35],[1132,36,28,"2009-11-10",null,0,0,"2009-11-03",7,7,"2009-11-03",5.2854,0,0,18.4273,0,6.8041,6.8041,null,null,36],[1133,36,28,"2009-12-10",null,0,0,"2009-12-02",8,8,"2009-12-02",17.571,0,1,18.7249,0,6.4644,6.4644,null,null,36],[1134,36,28,"2010-11-22",null,0,0,"2010-11-22",0,0,"2010-11-22",3.4865,0,0,18.538,0,0.5657,0.5657,null,null,37],[1135,36,28,"2010-11-30",null,0,0,"2010-11-22",8,8,"2010-11-22",3.4865,0,0,18.6197,0,6.85,6.85,null,null,37],[1136,36,28,"2011-11-14",20.8333,1,0,"2011-11-11",3,3,"2011-11-11",6.2896,0,1,18.4587,0,2.9005,2.9005,2.3746,0,5],[1137,36,28,"2011-11-15",20.9167,1,0,"2011-11-11",4,4,"2011-11-11",6.2898,0,1,18.468,0,3.6895,3.6895,2.4487,0,5],[1138,36,31,"2011-11-15",18.5,1,0,"2011-11-11",4,4,"2011-11-11",6.2898,0,1,18.468,0,3.6895,3.6895,0.032,0,5],[1139,36,25,"2011-11-16",21.5,1,0,"2011-11-11",5,5,"2011-11-11",6.2897,0,1,18.4773,0,4.4412,4.4412,3.0227,0,5],[1140,36,28,"2012-12-03",21,1,0,"2012-11-29",4,4,"2012-11-29",0.8037,0,0,18.656,0,3.4819,3.4819,2.344,0,5],[1141,36,31,"2014-12-09",20.75,1,0,"2014-12-06",3,3,"2014-12-06",22.4937,1,1,18.7123,0,2.2126,2.2126,2.0377,0,5],[1142,36,0,"2014-12-09",20.75,2,0,"2014-12-06",3,3,"2014-12-06",22.4937,1,1,18.7123,0,2.2126,2.2126,2.0377,0,45],[1143,36,0,"2014-12-09",20.75,1,0,"2014-12-06",3,3,"2014-12-06",22.4937,1,1,18.7123,0,2.2126,2.2126,2.0377,0,5],[1144,36,86,"2014-12-10",21.75,2,0,"2014-12-06",4,4,"2014-12-06",22.4937,1,1,18.7224,0,2.9368,2.9368,3.0276,1,45],[1145,36,112,"2014-12-10",20.0833,2,0,"2014-12-06",4,4,"2014-12-06",22.4937,1,1,18.7224,0,2.9368,2.9368,1.3609,0,45],[1146,36,0,"2014-12-10",20.5,2,0,"2014-12-06",4,4,"2014-12-06",22.4937,1,1,18.7224,0,2.9368,2.9368,1.7776,0,45],[1147,36,31,"2014-12-11",19.25,1,0,"2014-12-06",5,5,"2014-12-06",22.4936,1,1,18.7323,0,3.614,3.614,0.5177,0,5],[1148,36,34,"2014-12-11",21.5,2,0,"2014-12-06",5,5,"2014-12-06",22.4936,1,1,18.7323,0,3.614,3.614,2.7677,0,45],[1149,36,86,"2014-12-11",21.6667,2,0,"2014-12-06",5,5,"2014-12-06",22.4936,1,1,18.7323,0,3.614,3.614,2.9344,0,45],[1150,36,132,"2014-12-11",22,1,0,"2014-12-06",5,5,"2014-12-06",22.4936,1,1,18.7323,0,3.614,3.614,3.2677,0,5],[1151,36,34,"2014-12-12",21.4167,2,0,"2014-12-06",6,6,"2014-12-06",22.4936,1,1,18.7423,0,4.2546,4.2546,2.6744,0,45],[1152,36,132,"2014-12-12",20.25,1,0,"2014-12-06",6,6,"2014-12-06",22.4936,1,1,18.7423,0,4.2546,4.2546,1.5077,0,5],[1153,36,132,"2014-12-12",20.1667,1,0,"2014-12-06",6,6,"2014-12-06",22.4936,1,1,18.7423,0,4.2546,4.2546,1.4244,0,5],[1154,36,132,"2014-12-12",20.0833,1,0,"2014-12-06",6,6,"2014-12-06",22.4936,1,1,18.7423,0,4.2546,4.2546,1.341,0,5],[1155,36,132,"2014-12-13",22.1667,1,0,"2014-12-06",7,7,"2014-12-06",22.4937,1,1,18.752,0,4.8717,4.8717,3.4147,0,5],[1156,36,132,"2014-12-13",22,1,0,"2014-12-06",7,7,"2014-12-06",22.4937,1,1,18.752,0,4.8717,4.8717,3.248,0,5],[1157,36,132,"2014-12-13",22.25,1,0,"2014-12-06",7,7,"2014-12-06",22.4937,1,1,18.752,0,4.8717,4.8717,3.498,0,5],[1158,36,112,"2014-12-13",20.5,2,0,"2014-12-06",7,7,"2014-12-06",22.4937,1,1,18.752,0,4.8717,4.8717,1.748,0,45],[1159,36,136,"2014-12-14",18.5833,1,0,"2014-12-06",8,8,"2014-12-06",22.4936,1,1,18.7616,0,5.4791,5.4791,-0.1783,0,5],[1160,36,136,"2014-12-14",18.5833,2,0,"2014-12-06",8,8,"2014-12-06",22.4936,1,1,18.7616,0,5.4791,5.4791,-0.1783,0,45],[1161,36,0,"2015-11-29",19.6667,1,0,"2015-11-26",3,3,"2015-11-26",8.7886,0,1,18.6069,0,3.0844,3.0844,1.0598,0,5],[1162,36,0,"2015-11-29",20.9167,1,0,"2015-11-26",3,3,"2015-11-26",8.7886,0,1,18.6069,0,3.0844,3.0844,2.3098,0,5],[1163,36,0,"2015-11-29",20.9167,1,0,"2015-11-26",3,3,"2015-11-26",8.7886,0,1,18.6069,0,3.0844,3.0844,2.3098,0,5],[1164,36,0,"2015-11-29",19.6667,2,0,"2015-11-26",3,3,"2015-11-26",8.7886,0,1,18.6069,0,3.0844,3.0844,1.0598,0,45],[1165,36,0,"2015-11-29",21.3333,1,0,"2015-11-26",3,3,"2015-11-26",8.7886,0,1,18.6069,0,3.0844,3.0844,2.7264,0,5],[1166,36,0,"2015-11-29",20.8833,1,0,"2015-11-26",3,3,"2015-11-26",8.7886,0,1,18.6069,0,3.0844,3.0844,2.2764,0,5],[1167,36,0,"2015-11-29",20.4167,1,0,"2015-11-26",3,3,"2015-11-26",8.7886,0,1,18.6069,0,3.0844,3.0844,1.8098,0,5],[1168,36,0,"2015-11-29",19.8333,1,0,"2015-11-26",3,3,"2015-11-26",8.7886,0,1,18.6069,0,3.0844,3.0844,1.2264,0,5],[1169,36,0,"2015-11-29",20.9167,1,0,"2015-11-26",3,3,"2015-11-26",8.7886,0,1,18.6069,0,3.0844,3.0844,2.3098,0,5],[1170,36,0,"2015-11-29",20.9167,2,0,"2015-11-26",3,3,"2015-11-26",8.7886,0,1,18.6069,0,3.0844,3.0844,2.3098,0,45],[1171,36,173,"2015-11-29",22.4167,1,0,"2015-11-26",3,3,"2015-11-26",8.7886,0,1,18.6069,0,3.0844,3.0844,3.8098,1,5],[1172,36,173,"2015-11-29",22.4167,2,0,"2015-11-26",3,3,"2015-11-26",8.7886,0,1,18.6069,0,3.0844,3.0844,3.8098,1,45],[1173,36,34,"2015-11-30",20.75,2,0,"2015-11-26",4,4,"2015-11-26",8.7886,0,1,18.6173,0,3.873,3.873,2.1327,0,45],[1174,36,73,"2015-11-30",20.4167,2,0,"2015-11-26",4,4,"2015-11-26",8.7886,0,1,18.6173,0,3.873,3.873,1.7994,0,45],[1175,36,73,"2015-11-30",20.4167,1,0,"2015-11-26",4,4,"2015-11-26",8.7886,0,1,18.6173,0,3.873,3.873,1.7994,0,5],[1176,36,82,"2015-11-30",20.4167,1,0,"2015-11-26",4,4,"2015-11-26",8.7886,0,1,18.6173,0,3.873,3.873,1.7994,0,5],[1177,36,82,"2015-11-30",18.4833,1,0,"2015-11-26",4,4,"2015-11-26",8.7886,0,1,18.6173,0,3.873,3.873,-0.134,0,5],[1178,36,82,"2015-11-30",18.7667,1,0,"2015-11-26",4,4,"2015-11-26",8.7886,0,1,18.6173,0,3.873,3.873,0.1494,0,5],[1179,36,82,"2015-11-30",22,1,0,"2015-11-26",4,4,"2015-11-26",8.7886,0,1,18.6173,0,3.873,3.873,3.3827,0,5],[1180,36,82,"2015-11-30",18.7,2,0,"2015-11-26",4,4,"2015-11-26",8.7886,0,1,18.6173,0,3.873,3.873,0.0827,0,45],[1181,36,82,"2015-11-30",18.7333,1,0,"2015-11-26",4,4,"2015-11-26",8.7886,0,1,18.6173,0,3.873,3.873,0.116,0,5],[1182,36,82,"2015-11-30",18.7,1,0,"2015-11-26",4,4,"2015-11-26",8.7886,0,1,18.6173,0,3.873,3.873,0.0827,0,5],[1183,36,82,"2015-11-30",18.5833,1,0,"2015-11-26",4,4,"2015-11-26",8.7886,0,1,18.6173,0,3.873,3.873,-0.034,0,5],[1184,36,82,"2015-11-30",18.35,1,0,"2015-11-26",4,4,"2015-11-26",8.7886,0,1,18.6173,0,3.873,3.873,-0.2673,0,5],[1185,36,82,"2015-11-30",20.4167,1,0,"2015-11-26",4,4,"2015-11-26",8.7886,0,1,18.6173,0,3.873,3.873,1.7994,0,5],[1186,36,82,"2015-11-30",21.5667,1,0,"2015-11-26",4,4,"2015-11-26",8.7886,0,1,18.6173,0,3.873,3.873,2.9494,0,5],[1187,36,82,"2015-11-30",18.3667,1,0,"2015-11-26",4,4,"2015-11-26",8.7886,0,1,18.6173,0,3.873,3.873,-0.2506,0,5],[1188,36,82,"2015-11-30",18.0833,1,0,"2015-11-26",4,4,"2015-11-26",8.7886,0,1,18.6173,0,3.873,3.873,-0.534,0,5],[1189,36,82,"2015-11-30",18.0833,2,0,"2015-11-26",4,4,"2015-11-26",8.7886,0,1,18.6173,0,3.873,3.873,-0.534,0,45],[1190,36,82,"2015-11-30",20.4167,2,0,"2015-11-26",4,4,"2015-11-26",8.7886,0,1,18.6173,0,3.873,3.873,1.7994,0,45],[1191,36,82,"2015-11-30",20.4167,2,0,"2015-11-26",4,4,"2015-11-26",8.7886,0,1,18.6173,0,3.873,3.873,1.7994,0,45],[1192,36,133,"2015-11-30",19.75,2,0,"2015-11-26",4,4,"2015-11-26",8.7886,0,1,18.6173,0,3.873,3.873,1.1327,0,45],[1193,36,133,"2015-11-30",19.7333,1,0,"2015-11-26",4,4,"2015-11-26",8.7886,0,1,18.6173,0,3.873,3.873,1.116,0,5],[1194,36,173,"2015-11-30",21.5333,1,0,"2015-11-26",4,4,"2015-11-26",8.7886,0,1,18.6173,0,3.873,3.873,2.916,0,5],[1195,36,173,"2015-11-30",20.8333,1,0,"2015-11-26",4,4,"2015-11-26",8.7886,0,1,18.6173,0,3.873,3.873,2.216,0,5],[1196,36,173,"2015-11-30",21.4167,1,0,"2015-11-26",4,4,"2015-11-26",8.7886,0,1,18.6173,0,3.873,3.873,2.7994,0,5],[1197,36,173,"2015-11-30",20.8333,2,0,"2015-11-26",4,4,"2015-11-26",8.7886,0,1,18.6173,0,3.873,3.873,2.216,0,45],[1198,36,82,"2015-12-01",21.75,2,0,"2015-11-26",5,5,"2015-11-26",8.7886,0,1,18.6275,0,4.5959,4.5959,3.1225,0,45],[1199,36,82,"2015-12-01",21.9333,1,0,"2015-11-26",5,5,"2015-11-26",8.7886,0,1,18.6275,0,4.5959,4.5959,3.3058,0,5],[1200,36,82,"2015-12-01",21.8,1,0,"2015-11-26",5,5,"2015-11-26",8.7886,0,1,18.6275,0,4.5959,4.5959,3.1725,0,5],[1201,36,82,"2015-12-01",21.8333,2,0,"2015-11-26",5,5,"2015-11-26",8.7886,0,1,18.6275,0,4.5959,4.5959,3.2058,0,45],[1202,36,132,"2015-12-01",22.5,1,0,"2015-11-26",5,5,"2015-11-26",8.7886,0,1,18.6275,0,4.5959,4.5959,3.8725,0,5],[1203,36,132,"2015-12-01",22.2333,1,0,"2015-11-26",5,5,"2015-11-26",8.7886,0,1,18.6275,0,4.5959,4.5959,3.6058,0,5],[1204,36,132,"2015-12-01",23.1833,1,0,"2015-11-26",5,5,"2015-11-26",8.7886,0,1,18.6275,0,4.5959,4.5959,4.5558,0,5],[1205,36,132,"2015-12-01",22.7167,1,0,"2015-11-26",5,5,"2015-11-26",8.7886,0,1,18.6275,0,4.5959,4.5959,4.0892,0,5],[1206,36,132,"2015-12-01",22.55,1,0,"2015-11-26",5,5,"2015-11-26",8.7886,0,1,18.6275,0,4.5959,4.5959,3.9225,0,5],[1207,36,132,"2015-12-01",23.3,1,0,"2015-11-26",5,5,"2015-11-26",8.7886,0,1,18.6275,0,4.5959,4.5959,4.6725,1,5],[1208,36,132,"2015-12-01",23.25,1,0,"2015-11-26",5,5,"2015-11-26",8.7886,0,1,18.6275,0,4.5959,4.5959,4.6225,1,5],[1209,36,132,"2015-12-01",22.3333,1,0,"2015-11-26",5,5,"2015-11-26",8.7886,0,1,18.6275,0,4.5959,4.5959,3.7058,0,5],[1210,36,132,"2015-12-01",null,0,0,"2015-11-26",5,5,"2015-11-26",8.7886,0,1,18.6275,0,4.5959,4.5959,null,null,5],[1211,36,174,"2016-11-17",20.4167,1,1,"2016-11-14",3,3,"2016-11-14",23.9425,1,1,18.4941,0,2.8383,2.8383,1.9226,0,32],[1212,36,175,"2016-11-17",20.9833,1,1,"2016-11-14",3,3,"2016-11-14",23.9425,1,1,18.4941,0,2.8383,2.8383,2.4892,0,32],[1213,36,21,"2016-11-17",20.3833,1,1,"2016-11-14",3,3,"2016-11-14",23.9425,1,1,18.4941,0,2.8383,2.8383,1.8892,0,32],[1214,36,176,"2016-11-17",19.5,1,0,"2016-11-14",3,3,"2016-11-14",23.9425,1,1,18.4941,0,2.8383,2.8383,1.0059,0,32],[1215,36,28,"2016-11-17",21.3333,1,1,"2016-11-14",3,3,"2016-11-14",23.9425,1,1,18.4941,0,2.8383,2.8383,2.8392,1,32],[1216,36,1,"2016-11-17",20.7,1,1,"2016-11-14",3,3,"2016-11-14",23.9425,1,1,18.4941,0,2.8383,2.8383,2.2059,0,32],[1217,36,10,"2016-11-17",21.35,1,1,"2016-11-14",3,3,"2016-11-14",23.9425,1,1,18.4941,0,2.8383,2.8383,2.8559,1,32],[1218,36,46,"2016-11-17",20.35,1,1,"2016-11-14",3,3,"2016-11-14",23.9425,1,1,18.4941,0,2.8383,2.8383,1.8559,0,32],[1219,36,177,"2016-11-17",19,1,0,"2016-11-14",3,3,"2016-11-14",23.9425,1,1,18.4941,0,2.8383,2.8383,0.5059,0,32],[1220,36,0,"2016-11-17",20.8333,1,1,"2016-11-14",3,3,"2016-11-14",23.9425,1,1,18.4941,0,2.8383,2.8383,2.3392,0,32],[1221,36,28,"2016-11-18",20.5,1,0,"2016-11-14",4,4,"2016-11-14",23.9424,1,1,18.5037,0,3.7901,3.7901,1.9963,0,32],[1222,36,142,"2016-11-18",20,1,0,"2016-11-14",4,4,"2016-11-14",23.9424,1,1,18.5037,0,3.7901,3.7901,1.4963,0,32],[1223,36,178,"2016-11-18",19.5,1,0,"2016-11-14",4,4,"2016-11-14",23.9424,1,1,18.5037,0,3.7901,3.7901,0.9963,0,32],[1224,36,137,"2016-11-18",20,1,0,"2016-11-14",4,4,"2016-11-14",23.9424,1,1,18.5037,0,3.7901,3.7901,1.4963,0,32],[1225,36,150,"2016-11-19",19.75,1,0,"2016-11-14",5,5,"2016-11-14",23.9424,1,1,18.5134,0,4.6593,4.6593,1.2366,0,32],[1226,36,35,"2016-11-19",21.2167,1,1,"2016-11-14",5,5,"2016-11-14",23.9424,1,1,18.5134,0,4.6593,4.6593,2.7033,0,32],[1227,36,13,"2016-11-19",19.75,1,0,"2016-11-14",5,5,"2016-11-14",23.9424,1,1,18.5134,0,4.6593,4.6593,1.2366,0,32],[1228,36,13,"2016-11-19",20.5667,1,1,"2016-11-14",5,5,"2016-11-14",23.9424,1,1,18.5134,0,4.6593,4.6593,2.0533,0,32],[1229,36,132,"2016-11-19",23.25,2,0,"2016-11-14",5,5,"2016-11-14",23.9424,1,1,18.5134,0,4.6593,4.6593,4.7366,1,32],[1230,36,132,"2016-11-19",23,2,0,"2016-11-14",5,5,"2016-11-14",23.9424,1,1,18.5134,0,4.6593,4.6593,4.4866,0,32],[1231,36,6,"2016-11-19",19.75,1,0,"2016-11-14",5,5,"2016-11-14",23.9424,1,1,18.5134,0,4.6593,4.6593,1.2366,0,32],[1232,36,18,"2016-11-19",21.5,1,0,"2016-11-14",5,5,"2016-11-14",23.9424,1,1,18.5134,0,4.6593,4.6593,2.9866,0,32],[1233,36,137,"2016-11-19",20.5167,1,1,"2016-11-14",5,5,"2016-11-14",23.9424,1,1,18.5134,0,4.6593,4.6593,2.0033,0,32],[1234,36,37,"2016-11-19",21.3167,1,1,"2016-11-14",5,5,"2016-11-14",23.9424,1,1,18.5134,0,4.6593,4.6593,2.8033,0,32],[1235,36,58,"2016-11-19",20.5333,1,1,"2016-11-14",5,5,"2016-11-14",23.9424,1,1,18.5134,0,4.6593,4.6593,2.0199,0,32],[1236,36,173,"2016-11-19",21.2333,1,1,"2016-11-14",5,5,"2016-11-14",23.9424,1,1,18.5134,0,4.6593,4.6593,2.7199,0,32],[1237,36,159,"2016-11-29",20.8333,1,0,"2016-12-14",-15,-15,"2016-12-14",10.1426,0,1,18.6147,0,11.331,11.331,2.2186,0,46],[1238,36,159,"2016-11-30",19.5,1,0,"2016-12-14",-14,-14,"2016-12-14",10.1425,0,1,18.6251,1,0,12.0798,0.8749,0,46],[1239,36,164,"2016-12-02",21,1,0,"2016-12-14",-12,-12,"2016-12-14",10.1425,0,1,18.6458,1,0,13.6892,2.3542,0,46],[1240,36,164,"2016-12-03",21,1,0,"2016-12-14",-11,-11,"2016-12-14",10.1425,0,1,18.6562,1,0,14.537,2.3438,1,46],[1241,37,66,"1994-11-22",null,0,0,"1994-11-18",4,4,"1994-11-18",16.9804,1,1,18.5365,0,3.1391,3.1391,null,null,5],[1242,37,28,"1994-11-22",null,0,0,"1994-11-18",4,4,"1994-11-18",16.9804,1,1,18.5365,0,3.1391,3.1391,null,null,5],[1243,37,61,"1994-11-22",null,0,0,"1994-11-18",4,4,"1994-11-18",16.9804,1,1,18.5365,0,3.1391,3.1391,null,null,5],[1244,37,53,"1994-11-23",null,0,0,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5466,0,3.8637,3.8637,null,null,5],[1245,37,37,"1994-11-23",null,0,0,"1994-11-18",5,5,"1994-11-18",16.9804,1,1,18.5466,0,3.8637,3.8637,null,null,5],[1246,37,28,"2009-11-05",null,0,0,"2009-11-03",2,2,"2009-11-03",5.2853,0,0,18.3852,0,2.5889,2.5889,null,null,47],[1247,37,28,"2009-11-10",null,0,0,"2009-11-03",7,7,"2009-11-03",5.2855,0,0,18.4268,0,6.804,6.804,null,null,47],[1248,37,28,"2009-12-05",null,0,0,"2009-12-02",3,3,"2009-12-02",17.571,0,1,18.6734,0,2.9989,2.9989,null,null,47],[1249,37,28,"2009-12-11",null,0,0,"2009-12-02",9,9,"2009-12-02",17.5711,0,1,18.7343,0,7.1139,7.1139,null,null,47],[1250,37,28,"2010-11-02",null,0,0,"2010-10-23",10,10,"2010-10-23",11.6243,0,1,18.3601,0,8.4596,8.4596,null,null,47],[1251,37,28,"2010-11-22",null,0,0,"2010-11-22",0,0,"2010-11-22",3.4865,0,0,18.5374,0,0.5658,0.5658,null,null,5],[1252,37,28,"2010-11-23",null,0,0,"2010-11-22",1,1,"2010-11-22",3.4864,0,0,18.5474,0,1.5055,1.5055,null,null,5],[1253,37,28,"2010-11-25",21,1,0,"2010-11-22",3,3,"2010-11-22",3.4864,0,0,18.5676,0,3.2693,3.2693,2.4324,0,5],[1254,37,28,"2010-12-22",null,0,0,"2010-12-21",1,1,"2010-12-21",18.2645,1,1,18.8326,0,0.8783,0.8783,null,null,47],[1255,37,28,"2010-12-30",null,0,0,"2010-12-21",9,9,"2010-12-21",18.2644,1,1,18.8907,0,6.7795,6.7795,null,null,47],[1256,37,28,"2013-11-21",null,0,0,"2013-11-18",3,3,"2013-11-18",1.3266,0,0,18.53,0,2.9286,2.9286,null,null,47],[1257,37,65,"2014-03-18",null,0,0,"2014-03-17",1,1,"2014-03-17",3.1534,0,1,18.4483,0,0.9252,0.9252,null,null,8],[1258,37,65,"2014-03-19",null,0,0,"2014-03-17",2,2,"2014-03-17",3.1535,0,1,18.4347,0,1.6485,1.6485,null,null,8],[1259,37,65,"2014-03-20",null,0,0,"2014-03-17",3,3,"2014-03-17",3.1534,0,1,18.4208,0,2.4202,2.4202,null,null,8],[1260,37,65,"2014-03-21",null,0,0,"2014-03-17",4,4,"2014-03-17",3.1535,0,1,18.407,0,3.2491,3.2491,null,null,8],[1261,37,65,"2014-03-22",null,0,0,"2014-03-17",5,5,"2014-03-17",3.1534,0,1,18.3933,0,4.1389,4.1389,null,null,8],[1262,38,61,"1992-11-13",null,0,1,"1992-11-10",3,3,"1992-11-10",19.3687,1,1,18.4542,0,2.7641,2.7641,null,null,5],[1263,38,61,"1992-11-14",21.0833,1,0,"1992-11-10",4,4,"1992-11-10",19.3686,1,1,18.4635,0,3.6541,3.6541,2.6198,0,5],[1264,38,5,"1992-11-16",20,1,0,"1992-11-10",6,6,"1992-11-10",19.3687,1,1,18.4822,0,5.2564,5.2564,1.5178,0,5],[1265,38,28,"1993-11-29",22.25,1,0,"1993-11-29",0,0,"1993-11-29",16.5073,0,1,18.6096,0,0.0128,0.0128,3.6404,1,5],[1266,38,28,"1993-11-29",21.5,1,0,"1993-11-29",0,0,"1993-11-29",16.5073,0,1,18.6096,0,0.0128,0.0128,2.8904,1,5],[1267,38,28,"1993-11-30",null,0,0,"1993-11-29",1,1,"1993-11-29",16.5073,0,1,18.62,0,0.8744,0.8744,null,null,5],[1268,38,69,"1993-11-30",null,0,0,"1993-11-29",1,1,"1993-11-29",16.5073,0,1,18.62,0,0.8744,0.8744,null,null,5],[1269,38,20,"1993-12-01",20.25,2,0,"1993-11-29",2,2,"1993-11-29",16.5073,0,1,18.6303,0,1.7166,1.7166,1.6197,0,5],[1270,38,25,"1993-12-01",23,2,0,"1993-11-29",2,2,"1993-11-29",16.5073,0,1,18.6303,0,1.7166,1.7166,4.3697,1,5],[1271,38,25,"1993-12-01",22.3333,2,0,"1993-11-29",2,2,"1993-11-29",16.5073,0,1,18.6303,0,1.7166,1.7166,3.703,1,5],[1272,38,28,"1993-12-01",21.0833,2,0,"1993-11-29",2,2,"1993-11-29",16.5073,0,1,18.6303,0,1.7166,1.7166,2.453,1,5],[1273,38,69,"1993-12-01",22,2,0,"1993-11-29",2,2,"1993-11-29",16.5073,0,1,18.6303,0,1.7166,1.7166,3.3697,1,5],[1274,38,66,"1994-11-22",21.6167,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,3.081,0,5],[1275,38,66,"1994-11-22",21.5,2,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,2.9643,0,48],[1276,38,20,"1994-11-22",19.8333,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,1.2976,0,5],[1277,38,21,"1994-11-22",21.7667,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,3.231,1,5],[1278,38,7,"1994-11-22",22.0833,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,3.5476,1,5],[1279,38,7,"1994-11-22",21.8,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,3.2643,1,5],[1280,38,7,"1994-11-22",22.4167,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,3.881,1,5],[1281,38,25,"1994-11-22",22.9,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,4.3643,1,5],[1282,38,25,"1994-11-22",22.3333,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,3.7976,1,5],[1283,38,25,"1994-11-22",22.0833,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,3.5476,1,5],[1284,38,43,"1994-11-22",21.6333,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,3.0976,0,5],[1285,38,28,"1994-11-22",21.2667,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,2.731,0,5],[1286,38,28,"1994-11-22",21,2,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,2.4643,0,48],[1287,38,1,"1994-11-22",20,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,1.4643,0,5],[1288,38,10,"1994-11-22",21.8,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,3.2643,1,5],[1289,38,10,"1994-11-22",22.1167,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,3.581,1,5],[1290,38,179,"1994-11-22",22,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,3.4643,1,5],[1291,38,179,"1994-11-22",22,2,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,3.4643,1,48],[1292,38,179,"1994-11-22",21,2,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,2.4643,0,48],[1293,38,179,"1994-11-22",20.9167,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,2.381,0,5],[1294,38,179,"1994-11-22",21.5,2,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,2.9643,0,48],[1295,38,179,"1994-11-22",21.4,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,2.8643,0,5],[1296,38,179,"1994-11-22",20.5,2,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,1.9643,0,48],[1297,38,61,"1994-11-22",21.5,2,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,2.9643,0,48],[1298,38,61,"1994-11-22",20.9167,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,2.381,0,5],[1299,38,61,"1994-11-22",20.5,2,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,1.9643,0,48],[1300,38,61,"1994-11-22",21,2,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,2.4643,0,48],[1301,38,61,"1994-11-22",20.75,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,2.2143,0,5],[1302,38,61,"1994-11-22",21.3333,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,2.7976,0,5],[1303,38,29,"1994-11-22",22.25,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,3.7143,1,5],[1304,38,29,"1994-11-22",22.9167,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,4.381,1,5],[1305,38,29,"1994-11-22",22.4167,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,3.881,1,5],[1306,38,29,"1994-11-22",21.85,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,3.3143,1,5],[1307,38,30,"1994-11-22",21.9167,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,3.381,1,5],[1308,38,30,"1994-11-22",21.7,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,3.1643,1,5],[1309,38,69,"1994-11-22",21.6667,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,3.131,0,5],[1310,38,69,"1994-11-22",21.3667,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,2.831,0,5],[1311,38,69,"1994-11-22",21.5,2,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,2.9643,0,48],[1312,38,69,"1994-11-22",21,2,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,2.4643,0,48],[1313,38,32,"1994-11-22",21.8333,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,3.2976,1,5],[1314,38,103,"1994-11-22",19.5333,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,0.9976,0,5],[1315,38,103,"1994-11-22",19.15,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,0.6143,0,5],[1316,38,103,"1994-11-22",19.4333,1,1,"1994-11-18",4,4,"1994-11-18",16.9803,1,1,18.5357,0,3.1392,3.1392,0.8976,0,5],[1317,38,5,"1994-11-24",null,0,0,"1994-11-18",6,6,"1994-11-18",16.9804,1,1,18.5557,0,4.5629,4.5629,null,null,5],[1318,38,21,"1995-12-06",21.75,1,1,"1995-12-07",-1,-1,"1995-12-07",11.5065,0,1,18.6768,1,0,24.1217,3.0732,1,5],[1319,38,7,"1995-12-06",21.75,1,1,"1995-12-07",-1,-1,"1995-12-07",11.5065,0,1,18.6768,1,0,24.1217,3.0732,1,5],[1320,38,8,"1995-12-06",21.75,1,1,"1995-12-07",-1,-1,"1995-12-07",11.5065,0,1,18.6768,1,0,24.1217,3.0732,1,5],[1321,38,25,"1995-12-06",21.75,1,1,"1995-12-07",-1,-1,"1995-12-07",11.5065,0,1,18.6768,1,0,24.1217,3.0732,1,5],[1322,38,43,"1995-12-06",21.75,1,1,"1995-12-07",-1,-1,"1995-12-07",11.5065,0,1,18.6768,1,0,24.1217,3.0732,1,5],[1323,38,28,"1995-12-06",20.5,1,1,"1995-12-07",-1,-1,"1995-12-07",11.5065,0,1,18.6768,1,0,24.1217,1.8232,1,5],[1324,38,28,"1995-12-06",21.75,1,1,"1995-12-07",-1,-1,"1995-12-07",11.5065,0,1,18.6768,1,0,24.1217,3.0732,1,5],[1325,38,28,"1995-12-06",null,0,0,"1995-12-07",-1,-1,"1995-12-07",11.5065,0,1,18.6768,1,0,24.1217,null,null,5],[1326,38,10,"1995-12-06",21.75,1,1,"1995-12-07",-1,-1,"1995-12-07",11.5065,0,1,18.6768,1,0,24.1217,3.0732,1,5],[1327,38,179,"1995-12-06",21.75,1,1,"1995-12-07",-1,-1,"1995-12-07",11.5065,0,1,18.6768,1,0,24.1217,3.0732,1,5],[1328,38,179,"1995-12-06",null,0,0,"1995-12-07",-1,-1,"1995-12-07",11.5065,0,1,18.6768,1,0,24.1217,null,null,5],[1329,38,29,"1995-12-06",21.75,1,1,"1995-12-07",-1,-1,"1995-12-07",11.5065,0,1,18.6768,1,0,24.1217,3.0732,1,5],[1330,38,69,"1995-12-06",21,1,1,"1995-12-07",-1,-1,"1995-12-07",11.5065,0,1,18.6768,1,0,24.1217,2.3232,1,5],[1331,38,69,"1995-12-06",21.75,1,1,"1995-12-07",-1,-1,"1995-12-07",11.5065,0,1,18.6768,1,0,24.1217,3.0732,1,5],[1332,38,21,"1995-12-07",21.6667,1,0,"1995-12-07",0,0,"1995-12-07",11.5065,0,1,18.6871,0,0.1114,0.1114,2.9796,1,5],[1333,38,24,"1995-12-07",20.25,1,0,"1995-12-07",0,0,"1995-12-07",11.5065,0,1,18.6871,0,0.1114,0.1114,1.5629,1,5],[1334,38,24,"1995-12-07",20.8333,1,0,"1995-12-07",0,0,"1995-12-07",11.5065,0,1,18.6871,0,0.1114,0.1114,2.1462,1,5],[1335,38,25,"1995-12-07",21.25,1,0,"1995-12-07",0,0,"1995-12-07",11.5065,0,1,18.6871,0,0.1114,0.1114,2.5629,1,5],[1336,38,25,"1995-12-07",21.75,1,0,"1995-12-07",0,0,"1995-12-07",11.5065,0,1,18.6871,0,0.1114,0.1114,3.0629,1,5],[1337,38,28,"1995-12-07",null,0,0,"1995-12-07",0,0,"1995-12-07",11.5065,0,1,18.6871,0,0.1114,0.1114,null,null,5],[1338,38,69,"1995-12-07",null,0,0,"1995-12-07",0,0,"1995-12-07",11.5065,0,1,18.6871,0,0.1114,0.1114,null,null,5],[1339,38,31,"1995-12-07",19,1,0,"1995-12-07",0,0,"1995-12-07",11.5065,0,1,18.6871,0,0.1114,0.1114,0.3129,1,5],[1340,38,28,"1996-11-28",null,0,0,"1996-11-25",3,3,"1996-11-25",14.207,0,1,18.602,0,2.5647,2.5647,null,null,5],[1341,38,61,"1996-11-28",null,0,0,"1996-11-25",3,3,"1996-11-25",14.207,0,1,18.602,0,2.5647,2.5647,null,null,5],[1342,38,69,"1996-11-28",null,0,0,"1996-11-25",3,3,"1996-11-25",14.207,0,1,18.602,0,2.5647,2.5647,null,null,5],[1343,38,67,"1996-11-30",null,0,0,"1996-11-25",5,5,"1996-11-25",14.207,0,1,18.6226,0,4.0094,4.0094,null,null,5],[1344,38,122,"1996-11-30",null,0,0,"1996-11-25",5,5,"1996-11-25",14.207,0,1,18.6226,0,4.0094,4.0094,null,null,5],[1345,38,180,"1996-11-30",null,0,0,"1996-11-25",5,5,"1996-11-25",14.207,0,1,18.6226,0,4.0094,4.0094,null,null,5],[1346,38,116,"1996-11-30",null,0,0,"1996-11-25",5,5,"1996-11-25",14.207,0,1,18.6226,0,4.0094,4.0094,null,null,5],[1347,38,146,"1996-11-30",null,0,0,"1996-11-25",5,5,"1996-11-25",14.207,0,1,18.6226,0,4.0094,4.0094,null,null,5],[1348,38,28,"1997-11-17",21,1,0,"1997-11-15",2,2,"1997-11-15",0.251,0,0,18.4893,0,2.5959,2.5959,2.5107,0,5],[1349,38,28,"1997-11-18",null,0,0,"1997-11-15",3,3,"1997-11-15",0.2509,0,0,18.4989,0,3.4674,3.4674,null,null,5],[1350,38,61,"1997-11-18",null,0,0,"1997-11-15",3,3,"1997-11-15",0.2509,0,0,18.4989,0,3.4674,3.4674,null,null,5],[1351,38,69,"1997-11-18",null,0,0,"1997-11-15",3,3,"1997-11-15",0.2509,0,0,18.4989,0,3.4674,3.4674,null,null,5],[1352,38,28,"1997-11-19",null,0,0,"1997-11-15",4,4,"1997-11-15",0.251,0,0,18.5087,0,4.2714,4.2714,null,null,5],[1353,38,179,"1997-11-19",null,0,0,"1997-11-15",4,4,"1997-11-15",0.251,0,0,18.5087,0,4.2714,4.2714,null,null,5],[1354,38,61,"1997-11-19",null,0,0,"1997-11-15",4,4,"1997-11-15",0.251,0,0,18.5087,0,4.2714,4.2714,null,null,5],[1355,38,69,"1997-11-19",null,0,0,"1997-11-15",4,4,"1997-11-15",0.251,0,0,18.5087,0,4.2714,4.2714,null,null,5],[1356,38,28,"1997-11-20",null,0,0,"1997-11-15",5,5,"1997-11-15",0.251,0,0,18.5185,0,5.0113,5.0113,null,null,5],[1357,38,61,"1997-11-20",null,0,0,"1997-11-15",5,5,"1997-11-15",0.251,0,0,18.5185,0,5.0113,5.0113,null,null,5],[1358,38,69,"1997-11-20",null,0,0,"1997-11-15",5,5,"1997-11-15",0.251,0,0,18.5185,0,5.0113,5.0113,null,null,5],[1359,38,105,"1997-11-20",20,1,0,"1997-11-15",5,5,"1997-11-15",0.251,0,0,18.5185,0,5.0113,5.0113,1.4815,0,5],[1360,38,162,"1997-11-20",20,1,0,"1997-11-15",5,5,"1997-11-15",0.251,0,0,18.5185,0,5.0113,5.0113,1.4815,0,5],[1361,38,162,"1997-11-20",20,1,0,"1997-11-15",5,5,"1997-11-15",0.251,0,0,18.5185,0,5.0113,5.0113,1.4815,0,5],[1362,38,28,"1997-11-21",null,0,0,"1997-11-15",6,6,"1997-11-15",0.2509,0,0,18.5282,0,5.6972,5.6972,null,null,5],[1363,38,61,"1997-11-21",null,0,0,"1997-11-15",6,6,"1997-11-15",0.2509,0,0,18.5282,0,5.6972,5.6972,null,null,5],[1364,39,28,"2012-12-01",21,1,0,"2012-11-29",2,2,"2012-11-29",0.8037,0,0,18.6365,0,2.0719,2.0719,2.3635,1,5],[1365,39,31,"2013-11-18",18.5,1,0,"2013-11-18",0,0,"2013-11-18",1.3266,0,0,18.5022,0,0.5419,0.5419,-0.0022,0,5],[1366,39,28,"2013-11-20",null,0,0,"2013-11-18",2,2,"2013-11-18",1.3266,0,0,18.5217,0,2.1718,2.1718,null,null,5],[1367,39,31,"2013-11-21",19.5,1,0,"2013-11-18",3,3,"2013-11-18",1.3266,0,0,18.5317,0,2.9285,2.9285,0.9683,0,5],[1368,39,46,"2013-11-22",20.5,1,0,"2013-11-18",4,4,"2013-11-18",1.3266,0,0,18.5416,0,3.6433,3.6433,1.9584,0,5],[1369,39,31,"2013-11-22",19.5,1,0,"2013-11-18",4,4,"2013-11-18",1.3266,0,0,18.5416,0,3.6433,3.6433,0.9584,0,5],[1370,39,31,"2014-12-09",20.75,2,0,"2014-12-06",3,3,"2014-12-06",22.4937,1,1,18.7136,0,2.2122,2.2122,2.0364,0,45],[1371,39,31,"2014-12-10",19.5,2,0,"2014-12-06",4,4,"2014-12-06",22.4938,1,1,18.7237,0,2.936,2.936,0.7763,0,45],[1372,39,31,"2014-12-11",19.25,2,0,"2014-12-06",5,5,"2014-12-06",22.4936,1,1,18.7336,0,3.613,3.613,0.5164,0,45],[1373,39,86,"2014-12-11",22.1667,1,0,"2014-12-06",5,5,"2014-12-06",22.4936,1,1,18.7336,0,3.613,3.613,3.4331,0,5],[1374,39,86,"2014-12-11",21.6667,1,0,"2014-12-06",5,5,"2014-12-06",22.4936,1,1,18.7336,0,3.613,3.613,2.9331,0,5],[1375,39,86,"2014-12-11",21.8333,1,0,"2014-12-06",5,5,"2014-12-06",22.4936,1,1,18.7336,0,3.613,3.613,3.0997,0,5],[1376,39,28,"2015-11-29",20.85,1,0,"2015-11-26",3,3,"2015-11-26",8.7887,0,1,18.6082,0,3.0839,3.0839,2.2418,0,5],[1377,39,28,"2015-11-29",20.75,2,0,"2015-11-26",3,3,"2015-11-26",8.7887,0,1,18.6082,0,3.0839,3.0839,2.1418,0,45],[1378,39,34,"2015-11-30",20.8667,1,0,"2015-11-26",4,4,"2015-11-26",8.7887,0,1,18.6184,0,3.8725,3.8725,2.2483,0,5],[1379,39,34,"2015-11-30",21.0833,1,0,"2015-11-26",4,4,"2015-11-26",8.7887,0,1,18.6184,0,3.8725,3.8725,2.4649,0,5],[1380,40,150,"1983-11-22",19.7833,2,1,"1983-11-20",2,2,"1983-11-20",22.5185,1,1,18.5334,0,1.7711,1.7711,1.2499,0,3],[1381,40,21,"1983-11-24",22.05,2,1,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,3.4964,0,3],[1382,40,28,"1983-11-24",19.4667,2,0,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,0.9131,0,3],[1383,40,1,"1983-11-24",21.1333,2,1,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,2.5797,0,3],[1384,40,10,"1983-11-24",22.05,2,1,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,3.4964,0,3],[1385,40,31,"1983-11-24",19.3833,2,1,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,0.8297,0,3],[1386,40,53,"1983-11-24",null,0,0,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,null,null,3],[1387,40,35,"1983-11-24",20.2167,2,1,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,1.6631,0,3],[1388,40,35,"1983-11-24",null,0,0,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,null,null,3],[1389,40,181,"1983-11-24",20.05,2,0,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,1.4964,0,3],[1390,40,36,"1983-11-24",20.3,2,1,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,1.7464,0,3],[1391,40,182,"1983-11-24",19.3,2,1,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,0.7464,0,3],[1392,40,182,"1983-11-24",null,0,0,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,null,null,3],[1393,40,14,"1983-11-24",21.7167,2,1,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,3.1631,0,3],[1394,40,54,"1983-11-24",21.55,2,1,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,2.9964,0,3],[1395,40,82,"1983-11-24",null,0,0,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,null,null,3],[1396,40,103,"1983-11-24",18.8,2,1,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,0.2464,0,3],[1397,40,103,"1983-11-24",null,0,0,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,null,null,3],[1398,40,56,"1983-11-24",null,0,0,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,null,null,3],[1399,40,56,"1983-11-24",20.7167,2,1,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,2.1631,0,3],[1400,40,89,"1983-11-24",19.05,2,0,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,0.4964,0,3],[1401,40,154,"1983-11-24",19.55,2,1,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,0.9964,0,3],[1402,40,6,"1983-11-24",19.3,2,0,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,0.7464,0,3],[1403,40,57,"1983-11-24",21.05,2,1,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,2.4964,0,3],[1404,40,90,"1983-11-24",20.7167,2,1,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,2.1631,0,3],[1405,40,149,"1983-11-24",19.55,2,0,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,0.9964,0,3],[1406,40,136,"1983-11-24",19.0667,2,0,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,0.5131,0,3],[1407,40,48,"1983-11-24",19.8,2,0,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,1.2464,0,3],[1408,40,166,"1983-11-24",21.05,2,1,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,2.4964,0,3],[1409,40,58,"1983-11-24",21.55,2,1,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,2.9964,0,3],[1410,40,58,"1983-11-24",null,0,0,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,null,null,3],[1411,40,0,"1983-11-24",20.9667,2,1,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,2.4131,0,3],[1412,40,0,"1983-11-24",21.1333,2,1,"1983-11-20",4,4,"1983-11-20",22.5185,1,1,18.5536,0,3.7812,3.7812,2.5797,0,3],[1413,40,53,"1983-11-25",21.5667,2,1,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.5637,0,4.6993,4.6993,3.003,0,3],[1414,40,13,"1983-11-25",22.0667,2,1,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.5637,0,4.6993,4.6993,3.503,0,3],[1415,40,181,"1983-11-25",20.0667,2,0,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.5637,0,4.6993,4.6993,1.503,0,3],[1416,40,81,"1983-11-25",21.9,2,0,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.5637,0,4.6993,4.6993,3.3363,0,3],[1417,40,36,"1983-11-25",20.3167,2,1,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.5637,0,4.6993,4.6993,1.753,0,3],[1418,40,182,"1983-11-25",21.2333,2,1,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.5637,0,4.6993,4.6993,2.6696,0,3],[1419,40,182,"1983-11-25",null,0,0,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.5637,0,4.6993,4.6993,null,null,3],[1420,40,54,"1983-11-25",21.5667,2,1,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.5637,0,4.6993,4.6993,3.003,0,3],[1421,40,82,"1983-11-25",18.3167,2,1,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.5637,0,4.6993,4.6993,-0.247,0,3],[1422,40,82,"1983-11-25",null,0,0,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.5637,0,4.6993,4.6993,null,null,3],[1423,40,56,"1983-11-25",21.3167,2,1,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.5637,0,4.6993,4.6993,2.753,0,3],[1424,40,89,"1983-11-25",19.0667,2,0,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.5637,0,4.6993,4.6993,0.503,0,3],[1425,40,63,"1983-11-25",22.0667,2,1,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.5637,0,4.6993,4.6993,3.503,0,3],[1426,40,154,"1983-11-25",19.8167,2,0,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.5637,0,4.6993,4.6993,1.253,0,3],[1427,40,6,"1983-11-25",19.0667,2,1,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.5637,0,4.6993,4.6993,0.503,0,3],[1428,40,183,"1983-11-25",21.2333,2,0,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.5637,0,4.6993,4.6993,2.6696,0,3],[1429,40,18,"1983-11-25",22.0667,2,0,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.5637,0,4.6993,4.6993,3.503,0,3],[1430,40,149,"1983-11-25",19.5667,2,0,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.5637,0,4.6993,4.6993,1.003,0,3],[1431,40,136,"1983-11-25",19.0833,2,0,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.5637,0,4.6993,4.6993,0.5196,0,3],[1432,40,152,"1983-11-25",null,0,0,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.5637,0,4.6993,4.6993,null,null,3],[1433,40,152,"1983-11-25",22.0667,2,1,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.5637,0,4.6993,4.6993,3.503,0,3],[1434,40,137,"1983-11-25",null,0,0,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.5637,0,4.6993,4.6993,null,null,3],[1435,40,137,"1983-11-25",19.0667,2,1,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.5637,0,4.6993,4.6993,0.503,0,3],[1436,40,37,"1983-11-25",19.5667,2,1,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.5637,0,4.6993,4.6993,1.003,0,3],[1437,40,39,"1983-11-25",20.0667,2,1,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.5637,0,4.6993,4.6993,1.503,0,3],[1438,40,184,"1983-11-25",21.0667,2,1,"1983-11-20",5,5,"1983-11-20",22.5185,1,1,18.5637,0,4.6993,4.6993,2.503,0,3],[1439,40,53,"1983-11-26",null,0,0,"1983-11-20",6,6,"1983-11-20",22.5185,1,1,18.574,0,5.5349,5.5349,null,null,3],[1440,40,14,"1983-11-26",null,0,0,"1983-11-20",6,6,"1983-11-20",22.5185,1,1,18.574,0,5.5349,5.5349,null,null,3],[1441,40,185,"1983-11-26",null,0,0,"1983-11-20",6,6,"1983-11-20",22.5185,1,1,18.574,0,5.5349,5.5349,null,null,3],[1442,40,37,"1983-11-26",19.5833,2,1,"1983-11-20",6,6,"1983-11-20",22.5185,1,1,18.574,0,5.5349,5.5349,1.0093,0,3],[1443,40,39,"1983-11-26",20.0833,2,1,"1983-11-20",6,6,"1983-11-20",22.5185,1,1,18.574,0,5.5349,5.5349,1.5093,0,3],[1444,40,58,"1983-11-26",null,0,0,"1983-11-20",6,6,"1983-11-20",22.5185,1,1,18.574,0,5.5349,5.5349,null,null,3],[1445,40,65,"1984-11-10",19,2,0,"1984-11-09",1,1,"1984-11-09",3.7084,0,1,18.4278,0,1.3652,1.3652,0.5722,0,49],[1446,40,65,"1984-11-11",19.5,2,0,"1984-11-09",2,2,"1984-11-09",3.7084,0,1,18.4366,0,2.2935,2.2935,1.0634,0,49],[1447,40,31,"1984-11-12",19.5,2,0,"1984-11-09",3,3,"1984-11-09",3.7084,0,1,18.4454,0,3.2346,3.2346,1.0546,0,49],[1448,40,53,"1984-11-13",21.75,2,0,"1984-11-09",4,4,"1984-11-09",3.7084,0,1,18.4545,0,4.1594,4.1594,3.2955,0,49],[1449,40,103,"1984-11-13",19.5,2,0,"1984-11-09",4,4,"1984-11-09",3.7084,0,1,18.4545,0,4.1594,4.1594,1.0455,0,49],[1450,41,186,"1982-12-05",20,1,0,"1982-12-01",4,4,"1982-12-01",10.3968,0,1,18.67,0,4.3681,4.3681,1.33,0,4],[1451,41,26,"1982-12-05",20,1,0,"1982-12-01",4,4,"1982-12-01",10.3968,0,1,18.67,0,4.3681,4.3681,1.33,0,4],[1452,41,1,"1982-12-05",20,1,0,"1982-12-01",4,4,"1982-12-01",10.3968,0,1,18.67,0,4.3681,4.3681,1.33,0,4],[1453,41,53,"1982-12-05",20,1,0,"1982-12-01",4,4,"1982-12-01",10.3968,0,1,18.67,0,4.3681,4.3681,1.33,0,4],[1454,41,157,"1982-12-05",20,1,0,"1982-12-01",4,4,"1982-12-01",10.3968,0,1,18.67,0,4.3681,4.3681,1.33,0,4],[1455,41,103,"1982-12-05",20,1,1,"1982-12-01",4,4,"1982-12-01",10.3968,0,1,18.67,0,4.3681,4.3681,1.33,0,4],[1456,41,103,"1982-12-05",20,1,0,"1982-12-01",4,4,"1982-12-01",10.3968,0,1,18.67,0,4.3681,4.3681,1.33,0,4],[1457,41,58,"1982-12-05",20,1,0,"1982-12-01",4,4,"1982-12-01",10.3968,0,1,18.67,0,4.3681,4.3681,1.33,0,4],[1458,41,28,"1982-12-06",20,1,0,"1982-12-01",5,5,"1982-12-01",10.3968,0,1,18.6803,0,5.1781,5.1781,1.3197,0,4],[1459,41,10,"1982-12-06",20,1,0,"1982-12-01",5,5,"1982-12-01",10.3968,0,1,18.6803,0,5.1781,5.1781,1.3197,0,4],[1460,41,53,"1982-12-06",20,1,0,"1982-12-01",5,5,"1982-12-01",10.3968,0,1,18.6803,0,5.1781,5.1781,1.3197,0,4],[1461,41,53,"1982-12-06",20,1,1,"1982-12-01",5,5,"1982-12-01",10.3968,0,1,18.6803,0,5.1781,5.1781,1.3197,0,4],[1462,41,35,"1982-12-06",20,1,1,"1982-12-01",5,5,"1982-12-01",10.3968,0,1,18.6803,0,5.1781,5.1781,1.3197,0,4],[1463,41,157,"1982-12-06",20,1,0,"1982-12-01",5,5,"1982-12-01",10.3968,0,1,18.6803,0,5.1781,5.1781,1.3197,0,4],[1464,41,153,"1982-12-06",20,1,1,"1982-12-01",5,5,"1982-12-01",10.3968,0,1,18.6803,0,5.1781,5.1781,1.3197,0,4],[1465,41,131,"1982-12-06",19.75,1,0,"1982-12-01",5,5,"1982-12-01",10.3968,0,1,18.6803,0,5.1781,5.1781,1.0697,0,4],[1466,41,103,"1982-12-06",20,1,0,"1982-12-01",5,5,"1982-12-01",10.3968,0,1,18.6803,0,5.1781,5.1781,1.3197,0,4],[1467,41,58,"1982-12-06",20,1,0,"1982-12-01",5,5,"1982-12-01",10.3968,0,1,18.6803,0,5.1781,5.1781,1.3197,0,4],[1468,41,58,"1982-12-06",20,1,1,"1982-12-01",5,5,"1982-12-01",10.3968,0,1,18.6803,0,5.1781,5.1781,1.3197,0,4],[1469,41,0,"2017-11-07",20.7,2,0,"2017-11-04",3,3,"2017-11-04",15.4392,0,1,18.4023,0,3.2154,3.2154,2.2977,0,50],[1470,41,0,"2017-11-07",20.9667,2,0,"2017-11-04",3,3,"2017-11-04",15.4392,0,1,18.4023,0,3.2154,3.2154,2.5644,0,50],[1471,41,0,"2017-11-07",21,2,0,"2017-11-04",3,3,"2017-11-04",15.4392,0,1,18.4023,0,3.2154,3.2154,2.5977,0,50],[1472,41,0,"2017-11-07",20.9833,2,0,"2017-11-04",3,3,"2017-11-04",15.4392,0,1,18.4023,0,3.2154,3.2154,2.581,0,50],[1473,41,0,"2017-11-07",20.7167,2,0,"2017-11-04",3,3,"2017-11-04",15.4392,0,1,18.4023,0,3.2154,3.2154,2.3144,0,50],[1474,41,173,"2017-11-07",23,2,0,"2017-11-04",3,3,"2017-11-04",15.4392,0,1,18.4023,0,3.2154,3.2154,4.5977,1,50],[1475,41,0,"2017-11-08",21,1,0,"2017-11-04",4,4,"2017-11-04",15.4392,0,1,18.4106,0,4.2206,4.2206,2.5894,0,50],[1476,41,0,"2017-11-08",20.35,2,0,"2017-11-04",4,4,"2017-11-04",15.4392,0,1,18.4106,0,4.2206,4.2206,1.9394,0,50],[1477,41,0,"2017-11-08",20.9,2,0,"2017-11-04",4,4,"2017-11-04",15.4392,0,1,18.4106,0,4.2206,4.2206,2.4894,0,50],[1478,41,173,"2017-11-08",22.6,2,0,"2017-11-04",4,4,"2017-11-04",15.4392,0,1,18.4106,0,4.2206,4.2206,4.1894,0,50],[1479,41,173,"2017-11-09",21.8333,1,0,"2017-11-04",5,5,"2017-11-04",15.4393,0,1,18.419,0,5.1586,5.1586,3.4143,0,50],[1480,41,0,"2018-11-25",20.5,1,0,"2018-11-23",2,2,"2018-11-23",15.7002,0,1,18.5683,0,2.0611,2.0611,1.9317,0,50],[1481,41,0,"2018-11-26",20.5,1,0,"2018-11-23",3,3,"2018-11-23",15.7002,0,1,18.5785,0,3.0668,3.0668,1.9215,0,50],[1482,41,0,"2018-11-26",20.5,1,0,"2018-11-23",3,3,"2018-11-23",15.7002,0,1,18.5785,0,3.0668,3.0668,1.9215,0,50],[1484,41,187,"2018-11-26",20.5,1,0,"2018-11-23",3,3,"2018-11-23",15.7002,0,1,18.5785,0,3.0668,3.0668,1.9215,0,50],[1485,41,188,"2018-11-26",20.5,1,0,"2018-11-23",3,3,"2018-11-23",15.7002,0,1,18.5785,0,3.0668,3.0668,1.9215,0,50],[1486,41,173,"2018-11-27",22,1,0,"2018-11-23",4,4,"2018-11-23",15.7002,0,1,18.5888,0,4.0201,4.0201,3.4112,0,50],[1487,41,173,"2018-11-27",22,1,0,"2018-11-23",4,4,"2018-11-23",15.7002,0,1,18.5888,0,4.0201,4.0201,3.4112,0,50],[1488,41,173,"2018-11-27",22.5,1,0,"2018-11-23",4,4,"2018-11-23",15.7002,0,1,18.5888,0,4.0201,4.0201,3.9112,0,50],[1489,41,173,"2018-11-28",22,1,0,"2018-11-23",5,5,"2018-11-23",15.7002,0,1,18.599,0,4.9024,4.9024,3.401,0,50],[1490,41,173,"2018-11-28",22,1,0,"2018-11-23",5,5,"2018-11-23",15.7002,0,1,18.599,0,4.9024,4.9024,3.401,0,50],[1491,41,173,"2018-11-28",22,1,0,"2018-11-23",5,5,"2018-11-23",15.7002,0,1,18.599,0,4.9024,4.9024,3.401,0,50],[1492,41,173,"2018-11-28",22,1,0,"2018-11-23",5,5,"2018-11-23",15.7002,0,1,18.599,0,4.9024,4.9024,3.401,0,50],[1494,42,127,"1989-11-16",20.5833,1,0,"1989-11-13",3,3,"1989-11-13",15.9373,0,1,18.4809,0,3.3691,3.3691,2.1024,0,5],[1495,42,28,"1989-11-16",21.6667,1,0,"1989-11-13",3,3,"1989-11-13",15.9373,0,1,18.4809,0,3.3691,3.3691,3.1858,0,5],[1496,42,1,"1989-11-16",21.4167,1,0,"1989-11-13",3,3,"1989-11-13",15.9373,0,1,18.4809,0,3.3691,3.3691,2.9358,0,5],[1497,42,31,"1989-11-16",null,0,0,"1989-11-13",3,3,"1989-11-13",15.9373,0,1,18.4809,0,3.3691,3.3691,null,null,5],[1498,42,65,"1989-11-16",20.8333,1,0,"1989-11-13",3,3,"1989-11-13",15.9373,0,1,18.4809,0,3.3691,3.3691,2.3524,0,5],[1499,42,22,"1989-11-17",23.5,1,0,"1989-11-13",4,4,"1989-11-13",15.9373,0,1,18.4905,0,4.2542,4.2542,5.0095,1,5],[1500,42,23,"1989-11-17",20.3,1,0,"1989-11-13",4,4,"1989-11-13",15.9373,0,1,18.4905,0,4.2542,4.2542,1.8095,0,5],[1501,42,25,"1989-11-17",22.5,1,0,"1989-11-13",4,4,"1989-11-13",15.9373,0,1,18.4905,0,4.2542,4.2542,4.0095,0,5],[1502,42,26,"1989-11-17",20.3333,1,0,"1989-11-13",4,4,"1989-11-13",15.9373,0,1,18.4905,0,4.2542,4.2542,1.8428,0,5],[1503,42,127,"1989-11-17",22,1,0,"1989-11-13",4,4,"1989-11-13",15.9373,0,1,18.4905,0,4.2542,4.2542,3.5095,0,5],[1504,42,28,"1989-11-17",22.5,1,0,"1989-11-13",4,4,"1989-11-13",15.9373,0,1,18.4905,0,4.2542,4.2542,4.0095,0,5],[1505,42,28,"1989-11-17",22.8333,1,0,"1989-11-13",4,4,"1989-11-13",15.9373,0,1,18.4905,0,4.2542,4.2542,4.3428,1,5],[1506,42,10,"1989-11-17",23,1,0,"1989-11-13",4,4,"1989-11-13",15.9373,0,1,18.4905,0,4.2542,4.2542,4.5095,1,5],[1507,42,61,"1989-11-17",21,1,0,"1989-11-13",4,4,"1989-11-13",15.9373,0,1,18.4905,0,4.2542,4.2542,2.5095,0,5],[1508,42,91,"1989-11-17",null,0,0,"1989-11-13",4,4,"1989-11-13",15.9373,0,1,18.4905,0,4.2542,4.2542,null,null,5],[1509,42,46,"1989-11-17",20.8333,1,0,"1989-11-13",4,4,"1989-11-13",15.9373,0,1,18.4905,0,4.2542,4.2542,2.3428,0,5],[1510,42,189,"1989-11-17",20.1667,1,0,"1989-11-13",4,4,"1989-11-13",15.9373,0,1,18.4905,0,4.2542,4.2542,1.6762,0,5],[1511,42,31,"1989-11-17",null,0,0,"1989-11-13",4,4,"1989-11-13",15.9373,0,1,18.4905,0,4.2542,4.2542,null,null,5],[1512,42,150,"1991-11-24",20,1,1,"1991-11-22",2,2,"1991-11-22",9.0048,0,1,18.5546,0,2.4947,2.4947,1.4454,0,5],[1513,42,65,"1991-11-24",21,1,0,"1991-11-22",2,2,"1991-11-22",9.0048,0,1,18.5546,0,2.4947,2.4947,2.4454,0,5],[1514,42,65,"1991-11-25",20.6667,1,0,"1991-11-22",3,3,"1991-11-22",9.0049,0,1,18.5647,0,3.4221,3.4221,2.102,0,5],[1515,42,22,"1991-11-26",null,0,1,"1991-11-22",4,4,"1991-11-22",9.0049,0,1,18.575,0,4.2517,4.2517,null,null,5],[1516,42,23,"1991-11-26",null,0,1,"1991-11-22",4,4,"1991-11-22",9.0049,0,1,18.575,0,4.2517,4.2517,null,null,5],[1517,42,25,"1991-11-26",null,0,1,"1991-11-22",4,4,"1991-11-22",9.0049,0,1,18.575,0,4.2517,4.2517,null,null,5],[1518,42,43,"1991-11-26",null,0,1,"1991-11-22",4,4,"1991-11-22",9.0049,0,1,18.575,0,4.2517,4.2517,null,null,5],[1519,42,26,"1991-11-26",null,0,1,"1991-11-22",4,4,"1991-11-22",9.0049,0,1,18.575,0,4.2517,4.2517,null,null,5],[1520,42,28,"1991-11-26",null,0,1,"1991-11-22",4,4,"1991-11-22",9.0049,0,1,18.575,0,4.2517,4.2517,null,null,5],[1521,42,10,"1991-11-26",null,0,1,"1991-11-22",4,4,"1991-11-22",9.0049,0,1,18.575,0,4.2517,4.2517,null,null,5],[1522,42,61,"1991-11-26",null,0,1,"1991-11-22",4,4,"1991-11-22",9.0049,0,1,18.575,0,4.2517,4.2517,null,null,5],[1523,42,65,"1992-11-12",null,0,0,"1992-11-10",2,2,"1992-11-10",19.3686,1,1,18.4465,0,1.8282,1.8282,null,null,5],[1524,42,65,"1992-11-13",null,0,0,"1992-11-10",3,3,"1992-11-10",19.3685,1,1,18.4555,0,2.7644,2.7644,null,null,5],[1525,42,47,"1992-11-13",null,0,0,"1992-11-10",3,3,"1992-11-10",19.3685,1,1,18.4555,0,2.7644,2.7644,null,null,5],[1526,42,22,"1992-11-14",21.75,1,0,"1992-11-10",4,4,"1992-11-10",19.3687,1,1,18.4648,0,3.6542,3.6542,3.2852,0,5],[1527,42,22,"1992-11-14",22.5,1,0,"1992-11-10",4,4,"1992-11-10",19.3687,1,1,18.4648,0,3.6542,3.6542,4.0352,1,5],[1528,42,28,"1992-11-14",21.5,1,0,"1992-11-10",4,4,"1992-11-10",19.3687,1,1,18.4648,0,3.6542,3.6542,3.0352,0,5],[1529,42,31,"1992-11-14",17.5,1,0,"1992-11-10",4,4,"1992-11-10",19.3687,1,1,18.4648,0,3.6542,3.6542,-0.9648,0,5],[1530,42,190,"1992-11-15",null,0,0,"1992-11-10",5,5,"1992-11-10",19.3686,1,1,18.474,0,4.4846,4.4846,null,null,5],[1531,42,63,"1992-11-15",null,0,0,"1992-11-10",5,5,"1992-11-10",19.3686,1,1,18.474,0,4.4846,4.4846,null,null,5],[1532,42,167,"1992-11-15",null,0,0,"1992-11-10",5,5,"1992-11-10",19.3686,1,1,18.474,0,4.4846,4.4846,null,null,5],[1533,42,133,"1992-11-15",null,0,0,"1992-11-10",5,5,"1992-11-10",19.3686,1,1,18.474,0,4.4846,4.4846,null,null,5],[1534,42,37,"1992-11-15",null,0,0,"1992-11-10",5,5,"1992-11-10",19.3686,1,1,18.474,0,4.4846,4.4846,null,null,5],[1535,42,63,"1992-11-16",null,0,0,"1992-11-10",6,6,"1992-11-10",19.3687,1,1,18.4835,0,5.2561,5.2561,null,null,5],[1536,42,37,"1992-11-16",null,0,0,"1992-11-10",6,6,"1992-11-10",19.3687,1,1,18.4835,0,5.2561,5.2561,null,null,5],[1537,42,146,"1992-11-16",null,0,0,"1992-11-10",6,6,"1992-11-10",19.3687,1,1,18.4835,0,5.2561,5.2561,null,null,5],[1538,42,91,"1993-11-03",20,1,0,"1993-10-30",4,4,"1993-10-30",22.632,1,1,18.3694,0,3.1954,3.1954,1.6306,0,5],[1539,42,31,"1993-11-29",19.5,1,0,"1993-11-29",0,0,"1993-11-29",16.5073,0,1,18.6111,0,0.0128,0.0128,0.8889,1,5],[1540,42,65,"1994-11-20",null,0,0,"1994-11-18",2,2,"1994-11-18",16.9804,1,1,18.5173,0,1.6033,1.6033,null,null,5],[1541,42,65,"1997-11-16",null,0,0,"1997-11-15",1,1,"1997-11-15",0.2509,0,0,18.4812,0,1.6625,1.6625,null,null,5],[1542,42,65,"1997-11-17",null,0,0,"1997-11-15",2,2,"1997-11-15",0.251,0,0,18.4906,0,2.5959,2.5959,null,null,5],[1543,42,47,"1997-11-17",null,0,0,"1997-11-15",2,2,"1997-11-15",0.251,0,0,18.4906,0,2.5959,2.5959,null,null,5],[1544,42,65,"1999-11-25",19.5,1,0,"1999-11-23",2,2,"1999-11-23",17.1327,1,1,18.565,0,2.1352,2.1352,0.935,0,5],[1545,42,31,"1999-11-30",19.75,1,0,"1999-11-23",7,7,"1999-11-23",17.1327,1,1,18.6165,0,6.4405,6.4405,1.1335,0,5],[1546,42,31,"1999-12-01",19.5,1,0,"1999-11-23",8,8,"1999-11-23",17.1326,1,1,18.6269,0,7.0914,7.0914,0.8731,0,5],[1547,42,65,"2000-11-14",20,1,0,"2000-11-12",2,2,"2000-11-12",7.2996,0,1,18.4649,0,2.4687,2.4687,1.5351,0,5],[1548,42,31,"2000-11-17",20.5,1,0,"2000-11-12",5,5,"2000-11-12",7.2996,0,1,18.4932,0,5.3917,5.3917,2.0068,0,5],[1549,42,154,"2000-11-19",22,1,0,"2000-11-12",7,7,"2000-11-12",7.2995,0,1,18.5126,0,6.9716,6.9716,3.4874,0,5],[1550,42,132,"2001-12-03",22.5,1,0,"2001-12-01",2,2,"2001-12-01",6.8398,0,1,18.6528,0,2.3866,2.3866,3.8472,1,5],[1551,42,65,"2001-12-03",19.5,1,0,"2001-12-01",2,2,"2001-12-01",6.8398,0,1,18.6528,0,2.3866,2.3866,0.8472,0,5],[1552,42,65,"2004-11-29",null,0,0,"2004-11-27",2,2,"2004-11-27",6.1673,0,1,18.6142,0,2.2076,2.2076,null,null,5],[1553,42,31,"2004-12-01",18.75,1,0,"2004-11-27",4,4,"2004-11-27",6.1673,0,1,18.6348,0,3.7784,3.7784,0.1152,0,5],[1554,42,28,"2005-11-17",20.5,1,0,"2005-11-16",1,1,"2005-11-16",10.9918,0,1,18.4911,0,1.2735,1.2735,2.0089,1,5],[1555,42,65,"2005-11-17",20,1,0,"2005-11-16",1,1,"2005-11-16",10.9918,0,1,18.4911,0,1.2735,1.2735,1.5089,1,5],[1556,42,28,"2005-11-18",null,0,0,"2005-11-16",2,2,"2005-11-16",10.9919,0,1,18.5007,0,2.2413,2.2413,null,null,5],[1557,42,65,"2005-11-18",20,1,0,"2005-11-16",2,2,"2005-11-16",10.9919,0,1,18.5007,0,2.2413,2.2413,1.4993,0,5],[1558,42,176,"2005-11-19",20.5833,1,0,"2005-11-16",3,3,"2005-11-16",10.9917,0,1,18.5105,0,3.1503,3.1503,2.0728,0,5],[1559,42,28,"2005-11-19",20.5,1,0,"2005-11-16",3,3,"2005-11-16",10.9917,0,1,18.5105,0,3.1503,3.1503,1.9895,0,5],[1560,42,31,"2005-11-19",19.25,1,0,"2005-11-16",3,3,"2005-11-16",10.9917,0,1,18.5105,0,3.1503,3.1503,0.7395,0,5],[1561,42,65,"2005-11-19",20,1,0,"2005-11-16",3,3,"2005-11-16",10.9917,0,1,18.5105,0,3.1503,3.1503,1.4895,0,5],[1562,42,191,"2005-11-21",null,0,0,"2005-11-16",5,5,"2005-11-16",10.9918,0,1,18.5302,0,4.7157,4.7157,null,null,5],[1563,42,65,"2006-12-07",20,1,0,"2006-12-05",2,2,"2006-12-05",10.4566,0,1,18.6918,0,2.3665,2.3665,1.3082,0,5],[1564,42,53,"2006-12-09",null,0,0,"2006-12-05",4,4,"2006-12-05",10.4566,0,1,18.7122,0,3.8884,3.8884,null,null,5],[1565,42,192,"2006-12-09",null,0,0,"2006-12-05",4,4,"2006-12-05",10.4566,0,1,18.7122,0,3.8884,3.8884,null,null,5],[1566,42,31,"2006-12-10",19,1,0,"2006-12-05",5,5,"2006-12-05",10.4566,0,1,18.7221,0,4.5076,4.5076,0.2779,0,5],[1567,42,65,"2008-11-15",20,1,0,"2008-11-13",2,2,"2008-11-13",16.374,0,1,18.4747,0,2.3479,2.3479,1.5253,0,5],[1568,42,28,"2008-11-17",21.8333,1,1,"2008-11-13",4,4,"2008-11-13",16.374,0,1,18.4937,0,4.3119,4.3119,3.3396,0,5],[1569,42,10,"2008-11-17",22.5,1,1,"2008-11-13",4,4,"2008-11-13",16.374,0,1,18.4937,0,4.3119,4.3119,4.0063,0,5],[1570,42,69,"2008-11-17",22,1,1,"2008-11-13",4,4,"2008-11-13",16.374,0,1,18.4937,0,4.3119,4.3119,3.5063,0,5],[1571,42,31,"2008-11-17",19,1,1,"2008-11-13",4,4,"2008-11-13",16.374,0,1,18.4937,0,4.3119,4.3119,0.5063,0,5],[1572,42,65,"2009-11-05",null,0,0,"2009-11-03",2,2,"2009-11-03",5.2855,0,0,18.3857,0,2.5889,2.5889,null,null,5],[1573,42,28,"2010-11-25",19.5,1,0,"2010-11-22",3,3,"2010-11-22",3.4865,0,0,18.5681,0,3.2693,3.2693,0.9319,0,5],[1574,42,31,"2010-11-26",21,1,1,"2010-11-22",4,4,"2010-11-22",3.4865,0,0,18.5784,0,4.0626,4.0626,2.4216,0,5],[1575,42,193,"2010-11-26",21,1,1,"2010-11-22",4,4,"2010-11-22",3.4865,0,0,18.5784,0,4.0626,4.0626,2.4216,0,5],[1576,42,0,"2010-11-26",21,1,1,"2010-11-22",4,4,"2010-11-22",3.4865,0,0,18.5784,0,4.0626,4.0626,2.4216,0,5],[1577,42,28,"2010-11-27",21,1,1,"2010-11-22",5,5,"2010-11-22",3.4865,0,0,18.5886,0,4.7997,4.7997,2.4114,0,5],[1578,42,10,"2010-11-27",21,1,1,"2010-11-22",5,5,"2010-11-22",3.4865,0,0,18.5886,0,4.7997,4.7997,2.4114,0,5],[1579,42,28,"2011-11-15",21,1,1,"2011-11-11",4,4,"2011-11-11",6.2896,0,1,18.4679,0,3.6897,3.6897,2.5321,0,5],[1580,42,91,"2011-11-15",null,0,0,"2011-11-11",4,4,"2011-11-11",6.2896,0,1,18.4679,0,3.6897,3.6897,null,null,5],[1581,42,31,"2011-11-15",19,1,1,"2011-11-11",4,4,"2011-11-11",6.2896,0,1,18.4679,0,3.6897,3.6897,0.5321,0,5],[1582,42,161,"2011-11-15",null,0,0,"2011-11-11",4,4,"2011-11-11",6.2896,0,1,18.4679,0,3.6897,3.6897,null,null,5],[1583,42,161,"2011-11-15",null,0,0,"2011-11-11",4,4,"2011-11-11",6.2896,0,1,18.4679,0,3.6897,3.6897,null,null,5],[1584,42,82,"2011-11-16",null,0,0,"2011-11-11",5,5,"2011-11-11",6.2897,0,1,18.4773,0,4.4412,4.4412,null,null,5],[1585,42,82,"2011-11-16",null,0,0,"2011-11-11",5,5,"2011-11-11",6.2897,0,1,18.4773,0,4.4412,4.4412,null,null,5],[1586,42,161,"2011-11-16",null,0,0,"2011-11-11",5,5,"2011-11-11",6.2897,0,1,18.4773,0,4.4412,4.4412,null,null,5],[1587,42,161,"2011-11-17",18.25,1,0,"2011-11-11",6,6,"2011-11-11",6.2896,0,1,18.4867,0,5.1584,5.1584,-0.2367,0,5],[1588,42,173,"2012-11-30",23.5,1,0,"2012-11-29",1,1,"2012-11-29",0.8037,0,0,18.6249,0,1.3152,1.3152,4.8751,1,5],[1589,42,163,"2012-12-03",null,0,0,"2012-11-29",4,4,"2012-11-29",0.8037,0,0,18.656,0,3.4819,3.4819,null,null,5],[1590,42,82,"2012-12-03",null,0,0,"2012-11-29",4,4,"2012-11-29",0.8037,0,0,18.656,0,3.4819,3.4819,null,null,5],[1591,42,47,"2012-12-03",null,0,0,"2012-11-29",4,4,"2012-11-29",0.8037,0,0,18.656,0,3.4819,3.4819,null,null,5],[1592,42,82,"2013-11-21",null,0,0,"2013-11-18",3,3,"2013-11-18",1.3266,0,0,18.5305,0,2.9286,2.9286,null,null,5],[1593,42,37,"2013-11-22",19,1,0,"2013-11-18",4,4,"2013-11-18",1.3266,0,0,18.5404,0,3.6436,3.6436,0.4596,0,5],[1594,42,31,"2014-12-10",19.5,1,0,"2014-12-06",4,4,"2014-12-06",22.4937,1,1,18.7224,0,2.9368,2.9368,0.7776,0,5],[1595,42,86,"2014-12-10",22,1,0,"2014-12-06",4,4,"2014-12-06",22.4937,1,1,18.7224,0,2.9368,2.9368,3.2776,1,5],[1596,42,112,"2014-12-10",20.0833,1,0,"2014-12-06",4,4,"2014-12-06",22.4937,1,1,18.7224,0,2.9368,2.9368,1.3609,0,5],[1597,42,0,"2014-12-10",20.5,1,0,"2014-12-06",4,4,"2014-12-06",22.4937,1,1,18.7224,0,2.9368,2.9368,1.7776,0,5],[1598,42,34,"2014-12-11",21.5,1,0,"2014-12-06",5,5,"2014-12-06",22.4936,1,1,18.7323,0,3.614,3.614,2.7677,0,5],[1599,42,34,"2014-12-12",21.4167,1,0,"2014-12-06",6,6,"2014-12-06",22.4937,1,1,18.7421,0,4.2548,4.2548,2.6746,0,5],[1600,42,112,"2014-12-13",20.5,1,0,"2014-12-06",7,7,"2014-12-06",22.4937,1,1,18.7519,0,4.8718,4.8718,1.7481,0,5],[1601,42,82,"2018-11-28",21.3333,1,0,"2018-11-23",5,5,"2018-11-23",15.7002,0,1,18.5992,0,4.9024,4.9024,2.7341,0,44],[1602,43,43,"1994-10-24",null,0,1,"1994-10-19",5,5,"1994-10-19",22.3539,1,1,18.3057,0,3.8788,3.8788,null,null,5],[1603,43,28,"1994-10-24",null,0,1,"1994-10-19",5,5,"1994-10-19",22.3539,1,1,18.3057,0,3.8788,3.8788,null,null,5],[1604,43,1,"1994-10-24",null,0,1,"1994-10-19",5,5,"1994-10-19",22.3539,1,1,18.3057,0,3.8788,3.8788,null,null,5],[1605,44,22,"1999-11-27",22.75,1,0,"1999-11-23",4,4,"1999-11-23",17.1326,1,1,18.5831,0,4.1125,4.1125,4.1669,1,5],[1606,44,25,"1999-11-27",22.75,1,0,"1999-11-23",4,4,"1999-11-23",17.1326,1,1,18.5831,0,4.1125,4.1125,4.1669,1,5],[1607,44,28,"1999-11-27",21.75,1,0,"1999-11-23",4,4,"1999-11-23",17.1326,1,1,18.5831,0,4.1125,4.1125,3.1669,0,5],[1608,45,21,"1999-11-30",null,0,0,"1999-11-23",7,7,"1999-11-23",17.1327,1,1,18.6121,0,6.4402,6.4402,null,null,5],[1609,45,22,"1999-11-30",22.5,1,0,"1999-11-23",7,7,"1999-11-23",17.1327,1,1,18.6121,0,6.4402,6.4402,3.8879,0,5],[1610,45,25,"1999-11-30",null,0,0,"1999-11-23",7,7,"1999-11-23",17.1327,1,1,18.6121,0,6.4402,6.4402,null,null,5],[1611,45,10,"1999-11-30",null,0,0,"1999-11-23",7,7,"1999-11-23",17.1327,1,1,18.6121,0,6.4402,6.4402,null,null,5],[1612,45,32,"1999-11-30",null,0,0,"1999-11-23",7,7,"1999-11-23",17.1327,1,1,18.6121,0,6.4402,6.4402,null,null,5],[1613,45,23,"1999-12-01",21.75,1,0,"1999-11-23",8,8,"1999-11-23",17.1326,1,1,18.6225,0,7.0911,7.0911,3.1275,0,5],[1614,45,10,"1999-12-01",22.5,1,0,"1999-11-23",8,8,"1999-11-23",17.1326,1,1,18.6225,0,7.0911,7.0911,3.8775,0,5],[1615,45,32,"1999-12-01",22.5,1,0,"1999-11-23",8,8,"1999-11-23",17.1326,1,1,18.6225,0,7.0911,7.0911,3.8775,0,5],[1616,45,33,"1999-12-01",19,1,0,"1999-11-23",8,8,"1999-11-23",17.1326,1,1,18.6225,0,7.0911,7.0911,0.3775,0,5],[1617,45,32,"1999-12-02",null,0,0,"1999-11-23",9,9,"1999-11-23",17.1326,1,1,18.6329,0,7.7118,7.7118,null,null,5],[1618,45,28,"2001-12-03",20.9667,1,0,"2001-12-01",2,2,"2001-12-01",6.8398,0,1,18.6485,0,2.3863,2.3863,2.3182,0,5],[1619,45,28,"2001-12-03",20.8667,1,0,"2001-12-01",2,2,"2001-12-01",6.8398,0,1,18.6485,0,2.3863,2.3863,2.2182,0,5],[1620,45,61,"2004-11-30",21.1667,1,0,"2004-11-27",3,3,"2004-11-27",6.1673,0,1,18.6202,0,3.0248,3.0248,2.5465,0,5],[1621,45,61,"2004-11-30",20.9167,1,0,"2004-11-27",3,3,"2004-11-27",6.1673,0,1,18.6202,0,3.0248,3.0248,2.2965,0,5],[1622,45,28,"2004-12-01",21,1,0,"2004-11-27",4,4,"2004-11-27",6.1673,0,1,18.6305,0,3.7782,3.7782,2.3695,0,5],[1623,45,28,"2004-12-01",20.75,1,0,"2004-11-27",4,4,"2004-11-27",6.1673,0,1,18.6305,0,3.7782,3.7782,2.1195,0,5],[1624,45,61,"2004-12-01",20.75,1,0,"2004-11-27",4,4,"2004-11-27",6.1673,0,1,18.6305,0,3.7782,3.7782,2.1195,0,5],[1625,45,33,"2004-12-01",19,1,0,"2004-11-27",4,4,"2004-11-27",6.1673,0,1,18.6305,0,3.7782,3.7782,0.3695,0,5],[1626,45,33,"2005-11-19",19.5,1,0,"2005-11-16",3,3,"2005-11-16",10.9917,0,1,18.5061,0,3.1503,3.1503,0.9939,0,5],[1627,45,28,"2008-11-17",21,1,0,"2008-11-13",4,4,"2008-11-13",16.374,0,1,18.4893,0,4.3118,4.3118,2.5107,0,5],[1628,45,61,"2008-11-17",21.25,1,0,"2008-11-13",4,4,"2008-11-13",16.374,0,1,18.4893,0,4.3118,4.3118,2.7607,0,5],[1629,45,28,"2008-11-18",21,1,0,"2008-11-13",5,5,"2008-11-13",16.3741,0,1,18.4989,0,5.1121,5.1121,2.5011,0,33],[1630,45,179,"2013-11-20",null,0,0,"2013-11-18",2,2,"2013-11-18",1.3265,0,0,18.5162,0,2.1718,2.1718,null,null,5],[1631,45,179,"2013-11-21",21,1,0,"2013-11-18",3,3,"2013-11-18",1.3266,0,0,18.5261,0,2.9285,2.9285,2.4739,0,5],[1632,45,82,"2018-11-27",19.25,2,0,"2018-11-23",4,4,"2018-11-23",15.7002,0,1,18.5846,0,4.0198,4.0198,0.6654,0,44],[1633,45,82,"2018-11-27",19.25,2,0,"2018-11-23",4,4,"2018-11-23",15.7002,0,1,18.5846,0,4.0198,4.0198,0.6654,0,44],[1634,45,82,"2018-11-28",19.6667,1,0,"2018-11-23",5,5,"2018-11-23",15.7002,0,1,18.5948,0,4.9021,4.9021,1.0719,0,44],[1635,45,82,"2018-11-28",19.6667,2,0,"2018-11-23",5,5,"2018-11-23",15.7002,0,1,18.5948,0,4.9021,4.9021,1.0719,0,44],[1636,46,28,"2006-12-06",21,1,0,"2006-12-05",1,1,"2006-12-05",10.4566,0,1,18.6796,0,1.434,1.434,2.3204,1,5],[1637,46,163,"2006-12-09",22,1,0,"2006-12-05",4,4,"2006-12-05",10.4567,0,1,18.71,0,3.8888,3.8888,3.29,0,5],[1638,46,163,"2006-12-10",22,1,0,"2006-12-05",5,5,"2006-12-05",10.4567,0,1,18.7201,0,4.5081,4.5081,3.2799,0,5],[1639,46,28,"2010-11-23",21,1,0,"2010-11-22",1,1,"2010-11-22",3.4865,0,0,18.5461,0,1.5051,1.5051,2.4539,1,5],[1640,46,31,"2010-11-27",19.25,1,0,"2010-11-22",5,5,"2010-11-22",3.4864,0,0,18.5868,0,4.8002,4.8002,0.6632,0,5],[1641,46,163,"2010-11-27",22,1,0,"2010-11-22",5,5,"2010-11-22",3.4864,0,0,18.5868,0,4.8002,4.8002,3.4132,0,5],[1642,46,163,"2010-11-27",22,1,0,"2010-11-22",5,5,"2010-11-22",3.4864,0,0,18.5868,0,4.8002,4.8002,3.4132,0,5],[1643,46,194,"2011-11-15",21,1,0,"2011-11-11",4,4,"2011-11-11",6.2896,0,1,18.4662,0,3.6895,3.6895,2.5338,0,5],[1644,46,194,"2011-11-15",21,1,0,"2011-11-11",4,4,"2011-11-11",6.2896,0,1,18.4662,0,3.6895,3.6895,2.5338,0,5],[1645,47,28,"2009-11-05",20.5,1,0,"2009-11-03",2,2,"2009-11-03",5.2855,0,0,18.3844,0,2.5881,2.5881,2.1156,0,35],[1646,47,65,"2012-12-01",18.25,1,0,"2012-11-29",2,2,"2012-11-29",0.8037,0,0,18.6335,0,2.072,2.072,-0.3835,0,35],[1647,47,166,"2012-12-03",23,1,0,"2012-11-29",4,4,"2012-11-29",0.8037,0,0,18.6542,0,3.4825,3.4825,4.3458,1,35],[1648,47,63,"2012-12-04",23,1,0,"2012-11-29",5,5,"2012-11-29",0.8037,0,0,18.6645,0,4.1446,4.1446,4.3355,1,35],[1649,47,37,"2012-12-04",18.8333,2,0,"2012-11-29",5,5,"2012-11-29",0.8037,0,0,18.6645,0,4.1446,4.1446,0.1688,0,35],[1650,47,58,"2012-12-04",18.8333,1,0,"2012-11-29",5,5,"2012-11-29",0.8037,0,0,18.6645,0,4.1446,4.1446,0.1688,0,35],[1651,47,28,"2013-11-21",21,1,0,"2013-11-18",3,3,"2013-11-18",1.3266,0,0,18.5289,0,2.9288,2.9288,2.4711,0,5],[1652,47,37,"2013-11-22",19,2,0,"2013-11-18",4,4,"2013-11-18",1.3266,0,0,18.5388,0,3.644,3.644,0.4612,0,35],[1653,47,37,"2013-11-23",19,2,0,"2013-11-18",5,5,"2013-11-18",1.3266,0,0,18.5489,0,4.3212,4.3212,0.4511,0,35],[1654,47,132,"2014-12-11",22,2,0,"2014-12-06",5,5,"2014-12-06",22.4936,1,1,18.7306,0,3.6147,3.6147,3.2694,0,45],[1655,47,132,"2014-12-12",20.0833,2,0,"2014-12-06",6,6,"2014-12-06",22.4937,1,1,18.7403,0,4.2558,4.2558,1.343,0,45],[1656,47,132,"2014-12-13",22,2,0,"2014-12-06",7,7,"2014-12-06",22.4938,1,1,18.7501,0,4.8731,4.8731,3.2499,0,45],[1657,47,132,"2015-12-01",23.1667,2,0,"2015-11-26",5,5,"2015-11-26",8.7887,0,1,18.6257,0,4.5968,4.5968,4.541,0,45],[1658,47,132,"2015-12-01",22.2333,2,0,"2015-11-26",5,5,"2015-11-26",8.7887,0,1,18.6257,0,4.5968,4.5968,3.6076,0,45],[1659,48,28,"2012-11-28",21,1,0,"2012-11-29",-1,-1,"2012-11-29",0.8038,0,0,18.6583,1,0,24.5445,2.3417,1,51],[1660,48,31,"2012-12-02",19,1,0,"2012-11-29",3,3,"2012-11-29",0.8037,0,0,18.6952,0,2.8308,2.8308,0.3048,0,51],[1661,48,28,"2012-12-03",21,1,0,"2012-11-29",4,4,"2012-11-29",0.8036,0,0,18.7047,0,3.5398,3.5398,2.2953,0,51],[1662,48,28,"2013-11-21",21,1,0,"2013-11-18",3,3,"2013-11-18",1.3266,0,0,18.5945,0,2.9446,2.9446,2.4055,0,51],[1663,48,31,"2013-11-21",19.5,1,0,"2013-11-18",3,3,"2013-11-18",1.3266,0,0,18.5945,0,2.9446,2.9446,0.9055,0,51],[1664,48,31,"2013-11-22",19.5,1,0,"2013-11-18",4,4,"2013-11-18",1.3267,0,0,18.6029,0,3.6742,3.6742,0.8971,0,51],[1665,49,22,"2003-03-26",19.5,1,1,"2003-03-18",8,8,"2003-03-18",18.5439,0,1,18.0012,0,7.1007,7.1007,1.4988,0,52],[1666,49,64,"2003-03-26",19.5,1,1,"2003-03-18",8,8,"2003-03-18",18.5439,0,1,18.0012,0,7.1007,7.1007,1.4988,0,52],[1667,49,7,"2003-03-26",19.5,1,1,"2003-03-18",8,8,"2003-03-18",18.5439,0,1,18.0012,0,7.1007,7.1007,1.4988,0,52],[1668,49,8,"2003-03-26",19.5,1,1,"2003-03-18",8,8,"2003-03-18",18.5439,0,1,18.0012,0,7.1007,7.1007,1.4988,0,52],[1669,49,25,"2003-03-26",19.5,1,1,"2003-03-18",8,8,"2003-03-18",18.5439,0,1,18.0012,0,7.1007,7.1007,1.4988,0,52],[1670,49,95,"2003-03-26",19.5,1,1,"2003-03-18",8,8,"2003-03-18",18.5439,0,1,18.0012,0,7.1007,7.1007,1.4988,0,52],[1671,49,77,"2003-03-26",19.5,1,1,"2003-03-18",8,8,"2003-03-18",18.5439,0,1,18.0012,0,7.1007,7.1007,1.4988,0,52],[1672,49,31,"2003-03-26",19.5,1,1,"2003-03-18",8,8,"2003-03-18",18.5439,0,1,18.0012,0,7.1007,7.1007,1.4988,0,52],[1673,49,53,"2003-03-26",19.5,1,1,"2003-03-18",8,8,"2003-03-18",18.5439,0,1,18.0012,0,7.1007,7.1007,1.4988,0,52],[1674,49,195,"2003-03-26",19.5,1,1,"2003-03-18",8,8,"2003-03-18",18.5439,0,1,18.0012,0,7.1007,7.1007,1.4988,0,52],[1675,49,35,"2003-03-26",19.5,1,1,"2003-03-18",8,8,"2003-03-18",18.5439,0,1,18.0012,0,7.1007,7.1007,1.4988,0,52],[1676,49,36,"2003-03-26",19.5,1,1,"2003-03-18",8,8,"2003-03-18",18.5439,0,1,18.0012,0,7.1007,7.1007,1.4988,0,52],[1677,49,131,"2003-03-26",19.5,1,1,"2003-03-18",8,8,"2003-03-18",18.5439,0,1,18.0012,0,7.1007,7.1007,1.4988,0,52],[1678,49,82,"2003-03-26",19.5,1,1,"2003-03-18",8,8,"2003-03-18",18.5439,0,1,18.0012,0,7.1007,7.1007,1.4988,0,52],[1679,49,15,"2003-03-26",19.5,1,1,"2003-03-18",8,8,"2003-03-18",18.5439,0,1,18.0012,0,7.1007,7.1007,1.4988,0,52],[1680,50,34,"1994-02-07",22,1,0,"1994-01-28",10,10,"1994-01-28",0.3894,0,1,19.6907,0,8.1191,8.1191,2.3093,0,53],[1681,51,196,"1994-03-07",20.5,1,0,"1994-02-26",9,9,"1994-02-26",11.2422,1,1,18.234,0,7.4729,7.4729,2.266,0,53],[1682,51,62,"1994-04-08",20,1,0,"1994-03-27",12,12,"1994-03-27",21.1437,1,2,17.5972,0,10.6542,10.6542,2.4028,0,53],[1683,50,34,"1995-01-25",22,1,0,"1995-01-17",8,8,"1995-01-17",7.4303,0,1,19.8204,0,5.3783,5.3783,2.1796,0,53],[1684,50,34,"1995-01-26",22,1,0,"1995-01-17",9,9,"1995-01-17",7.4303,0,1,19.8131,0,6.2753,6.2753,2.1869,0,53],[1685,50,70,"1995-01-26",22,1,0,"1995-01-17",9,9,"1995-01-17",7.4303,0,1,19.8131,0,6.2753,6.2753,2.1869,0,53],[1686,50,34,"1995-01-27",22,1,0,"1995-01-17",10,10,"1995-01-17",7.4303,0,1,19.8054,0,7.2589,7.2589,2.1946,0,53],[1687,50,70,"1995-01-27",22,1,0,"1995-01-17",10,10,"1995-01-17",7.4303,0,1,19.8054,0,7.2589,7.2589,2.1946,0,53],[1688,50,196,"1995-02-25",22,1,0,"1995-02-15",10,10,"1995-02-15",23.2603,1,2,19.4223,0,7.5465,7.5465,2.5777,0,53],[1689,50,196,"1995-02-26",22,1,0,"1995-02-15",11,11,"1995-02-15",23.2603,1,2,19.4047,0,8.6114,8.6114,2.5953,0,53],[1690,50,196,"1995-02-27",22,1,0,"1995-02-15",12,12,"1995-02-15",23.2603,1,2,19.387,0,9.6695,9.6695,2.613,0,53],[1691,51,62,"1995-03-25",20,1,0,"1995-03-17",8,8,"1995-03-17",11.4277,1,1,17.8805,0,7.0164,7.0164,2.1195,0,53],[1692,51,62,"1995-03-26",20,1,0,"1995-03-17",9,9,"1995-03-17",11.4277,1,1,17.8603,0,8.0561,8.0561,2.1397,0,53],[1693,50,70,"1996-01-15",null,0,0,"1996-01-06",9,9,"1996-01-06",7.8653,0,1,19.8687,0,5.6926,5.6926,null,null,54],[1694,50,34,"1996-01-16",null,0,0,"1996-01-06",10,10,"1996-01-06",7.8653,0,1,19.8663,0,6.5264,6.5264,null,null,54],[1695,50,70,"1996-01-16",null,0,0,"1996-01-06",10,10,"1996-01-06",7.8653,0,1,19.8663,0,6.5264,6.5264,null,null,54],[1696,50,196,"1996-02-14",null,0,0,"1996-02-05",9,9,"1996-02-05",2.9469,0,1,19.6028,0,6.4823,6.4823,null,null,54],[1697,50,196,"1996-02-15",null,0,0,"1996-02-05",10,10,"1996-02-05",2.9469,0,1,19.5881,0,7.5273,7.5273,null,null,54],[1698,50,196,"1996-02-16",null,0,0,"1996-02-05",11,11,"1996-02-05",2.9469,0,1,19.5732,0,8.6322,8.6322,null,null,54],[1699,50,196,"1996-02-17",null,0,0,"1996-02-05",12,12,"1996-02-05",2.9468,0,1,19.5579,0,9.766,9.766,null,null,54],[1700,50,196,"1996-02-18",null,0,0,"1996-02-05",13,13,"1996-02-05",2.9469,0,1,19.5424,0,10.8988,10.8988,null,null,54],[1701,50,196,"1996-02-21",null,0,0,"1996-03-05",-13,-13,"1996-03-05",20.3707,1,2,19.4942,1,0,14.1378,null,null,54],[1702,52,31,"2009-11-05",18.5,1,0,"2009-11-03",2,2,"2009-11-03",5.2854,0,0,18.2649,0,2.6103,2.6103,0.2351,0,35],[1703,52,31,"2009-11-08",null,0,0,"2009-11-03",5,5,"2009-11-03",5.2855,0,0,18.2917,0,5.3608,5.3608,null,null,35],[1704,53,69,"1999-11-27",21.75,1,0,"1999-11-23",4,4,"1999-11-23",17.1326,1,1,18.5543,0,4.1119,4.1119,3.1957,0,5],[1705,53,31,"2012-12-03",19.5,1,0,"2012-11-29",4,4,"2012-11-29",0.8038,0,0,18.6244,0,3.4835,3.4835,0.8756,0,35],[1706,53,166,"2012-12-03",21.5833,2,0,"2012-11-29",4,4,"2012-11-29",0.8038,0,0,18.6244,0,3.4835,3.4835,2.9589,0,35],[1707,53,63,"2012-12-04",23,1,0,"2012-11-29",5,5,"2012-11-29",0.8038,0,0,18.6347,0,4.1464,4.1464,4.3653,1,35],[1708,53,37,"2012-12-04",18.8333,2,0,"2012-11-29",5,5,"2012-11-29",0.8038,0,0,18.6347,0,4.1464,4.1464,0.1986,0,35],[1709,53,9,"2012-12-06",null,0,0,"2012-11-29",7,7,"2012-11-29",0.8038,0,0,18.6552,0,5.443,5.443,null,null,35],[1710,53,197,"2012-12-08",0,1,0,"2012-11-29",9,9,"2012-11-29",0.8036,0,0,18.6755,0,6.814,6.814,5.3245,0,35],[1711,53,197,"2012-12-10",23,1,0,"2012-11-29",11,11,"2012-11-29",0.8037,0,0,18.6956,0,8.4176,8.4176,4.3044,0,35],[1712,53,37,"2013-11-22",19,2,0,"2013-11-18",4,4,"2013-11-18",1.3266,0,0,18.5095,0,3.644,3.644,0.4905,0,35],[1713,53,37,"2013-11-23",19,2,0,"2013-11-18",5,5,"2013-11-18",1.3267,0,0,18.5194,0,4.322,4.322,0.4806,0,35],[1714,53,28,"2014-11-12",null,0,0,"2014-11-07",5,5,"2014-11-07",8.4275,0,1,18.4127,0,4.5959,4.5959,null,null,5],[1715,53,28,"2014-11-13",null,0,0,"2014-11-07",6,6,"2014-11-07",8.4275,0,1,18.4216,0,5.2919,5.2919,null,null,8],[1716,53,28,"2014-11-14",null,0,0,"2014-11-07",7,7,"2014-11-07",8.4276,0,1,18.4307,0,5.9483,5.9483,null,null,8],[1717,53,28,"2014-12-10",null,0,0,"2014-12-06",4,4,"2014-12-06",22.4937,1,1,18.6905,0,2.9386,2.9386,null,null,8],[1718,53,9,"2014-12-11",null,0,0,"2014-12-06",5,5,"2014-12-06",22.4937,1,1,18.7004,0,3.6166,3.6166,null,null,5],[1719,53,28,"2014-12-11",null,0,0,"2014-12-06",5,5,"2014-12-06",22.4937,1,1,18.7004,0,3.6166,3.6166,null,null,5],[1720,53,31,"2014-12-11",null,0,0,"2014-12-06",5,5,"2014-12-06",22.4937,1,1,18.7004,0,3.6166,3.6166,null,null,5],[1721,53,31,"2014-12-11",null,0,0,"2014-12-06",5,5,"2014-12-06",22.4937,1,1,18.7004,0,3.6166,3.6166,null,null,8],[1722,53,9,"2014-12-12",19.75,1,0,"2014-12-06",6,6,"2014-12-06",22.4936,1,1,18.7104,0,4.2582,4.2582,1.0396,0,5],[1723,53,28,"2014-12-12",null,0,0,"2014-12-06",6,6,"2014-12-06",22.4936,1,1,18.7104,0,4.2582,4.2582,null,null,5],[1724,53,28,"2014-12-12",null,0,0,"2014-12-06",6,6,"2014-12-06",22.4936,1,1,18.7104,0,4.2582,4.2582,null,null,8],[1725,53,31,"2014-12-12",19.5833,1,0,"2014-12-06",6,6,"2014-12-06",22.4936,1,1,18.7104,0,4.2582,4.2582,0.8729,0,5],[1726,53,31,"2014-12-12",null,0,0,"2014-12-06",6,6,"2014-12-06",22.4936,1,1,18.7104,0,4.2582,4.2582,null,null,8],[1727,53,28,"2014-12-13",null,0,0,"2014-12-06",7,7,"2014-12-06",22.4937,1,1,18.7201,0,4.8762,4.8762,null,null,8],[1728,53,28,"2014-12-15",null,0,0,"2014-12-06",9,9,"2014-12-06",22.4937,1,1,18.7392,0,6.0986,6.0986,null,null,8],[1729,53,28,"2015-11-28",null,0,0,"2015-11-26",2,2,"2015-11-26",8.7885,0,1,18.5652,0,2.2232,2.2232,null,null,8],[1730,53,28,"2015-11-29",null,0,0,"2015-11-26",3,3,"2015-11-26",8.7885,0,1,18.5754,0,3.0849,3.0849,null,null,8],[1731,53,31,"2015-11-30",null,0,0,"2015-11-26",4,4,"2015-11-26",8.7885,0,1,18.5859,0,3.8741,3.8741,null,null,8],[1732,53,9,"2015-12-01",21.75,1,0,"2015-11-26",5,5,"2015-11-26",8.7885,0,1,18.5961,0,4.5981,4.5981,3.1539,0,5],[1733,53,31,"2015-12-01",null,0,0,"2015-11-26",5,5,"2015-11-26",8.7885,0,1,18.5961,0,4.5981,4.5981,null,null,8],[1734,53,31,"2015-12-01",19,1,0,"2015-11-26",5,5,"2015-11-26",8.7885,0,1,18.5961,0,4.5981,4.5981,0.4039,0,5],[1735,53,24,"2015-12-02",21.5,1,0,"2015-11-26",6,6,"2015-11-26",8.7885,0,1,18.6064,0,5.2693,5.2693,2.8936,0,5],[1736,53,9,"2015-12-02",21.75,1,0,"2015-11-26",6,6,"2015-11-26",8.7885,0,1,18.6064,0,5.2693,5.2693,3.1436,0,5],[1737,53,91,"2015-12-02",20.5,1,0,"2015-11-26",6,6,"2015-11-26",8.7885,0,1,18.6064,0,5.2693,5.2693,1.8936,0,5],[1738,53,31,"2015-12-02",null,0,0,"2015-11-26",6,6,"2015-11-26",8.7885,0,1,18.6064,0,5.2693,5.2693,null,null,8],[1739,53,22,"2015-12-03",22,1,0,"2015-11-26",7,7,"2015-11-26",8.7885,0,1,18.6168,0,5.9029,5.9029,3.3832,0,5],[1740,53,24,"2015-12-03",21.25,1,0,"2015-11-26",7,7,"2015-11-26",8.7885,0,1,18.6168,0,5.9029,5.9029,2.6332,0,5],[1741,53,25,"2015-12-03",22,1,0,"2015-11-26",7,7,"2015-11-26",8.7885,0,1,18.6168,0,5.9029,5.9029,3.3832,0,5],[1742,53,28,"2015-12-03",null,0,0,"2015-11-26",7,7,"2015-11-26",8.7885,0,1,18.6168,0,5.9029,5.9029,null,null,8],[1743,53,28,"2015-12-03",null,0,0,"2015-11-26",7,7,"2015-11-26",8.7885,0,1,18.6168,0,5.9029,5.9029,null,null,8],[1744,53,25,"2015-12-04",22,1,0,"2015-11-26",8,8,"2015-11-26",8.7885,0,1,18.627,0,6.5151,6.5151,3.373,0,5],[1745,53,28,"2015-12-04",null,0,0,"2015-11-26",8,8,"2015-11-26",8.7885,0,1,18.627,0,6.5151,6.5151,null,null,8],[1746,54,168,"2006-02-18",9,1,1,"2006-02-13",5,5,"2006-02-13",10.7645,0,1,19.5474,0,3.4586,3.4586,-10.5474,1,55],[1747,55,198,"1992-03-20",15.8333,2,1,"1992-03-18",2,2,"1992-03-18",12.2777,0,1,18.2494,0,1.7457,1.7457,-2.4161,0,56],[1748,55,198,"1992-03-21",16.1667,2,1,"1992-03-18",3,3,"1992-03-18",12.2778,0,1,18.2441,0,2.6252,2.6252,-2.0774,0,56],[1749,55,199,"2006-05-15",null,0,0,"2006-05-13",2,2,"2006-05-13",0.8964,0,1,18.052,0,2.3995,2.3995,null,null,57],[1750,55,199,"2006-05-17",null,0,0,"2006-05-13",4,4,"2006-05-13",0.8965,0,1,18.0525,0,4.3876,4.3876,null,null,57],[1751,55,199,"2006-05-18",null,0,0,"2006-05-13",5,5,"2006-05-13",0.8965,0,1,18.053,0,5.3248,5.3248,null,null,57],[1752,56,200,"2016-10-21",19.25,1,1,"2016-10-16",5,5,"2016-10-16",16.4617,0,1,18.1983,0,5.1856,5.1856,1.0517,0,58],[1753,56,7,"2016-10-22",21.75,1,1,"2016-10-16",6,6,"2016-10-16",16.4617,0,1,18.2039,0,6.0764,6.0764,3.5461,0,58],[1754,56,8,"2016-10-22",21.75,1,1,"2016-10-16",6,6,"2016-10-16",16.4617,0,1,18.2039,0,6.0764,6.0764,3.5461,0,58],[1755,56,25,"2016-10-22",21.6667,1,1,"2016-10-16",6,6,"2016-10-16",16.4617,0,1,18.2039,0,6.0764,6.0764,3.4628,0,58],[1756,56,28,"2016-10-22",21,1,1,"2016-10-16",6,6,"2016-10-16",16.4617,0,1,18.2039,0,6.0764,6.0764,2.7961,0,58],[1757,56,37,"2016-10-22",19.0833,1,1,"2016-10-16",6,6,"2016-10-16",16.4617,0,1,18.2039,0,6.0764,6.0764,0.8794,0,58],[1758,56,7,"2016-10-23",21.8333,1,1,"2016-10-16",7,7,"2016-10-16",16.4617,0,1,18.2097,0,6.8938,6.8938,3.6236,0,58],[1759,56,8,"2016-10-23",21.8333,1,1,"2016-10-16",7,7,"2016-10-16",16.4617,0,1,18.2097,0,6.8938,6.8938,3.6236,0,58],[1760,56,25,"2016-10-23",21.5833,1,1,"2016-10-16",7,7,"2016-10-16",16.4617,0,1,18.2097,0,6.8938,6.8938,3.3736,0,58],[1761,56,28,"2016-10-23",21.1667,1,1,"2016-10-16",7,7,"2016-10-16",16.4617,0,1,18.2097,0,6.8938,6.8938,2.957,0,58],[1762,57,201,"2016-11-20",22.25,1,1,"2016-11-15",5,5,"2016-11-15",2.9423,0,0,19.4312,0,5.3857,5.3857,2.8188,0,58],[1763,57,8,"2016-11-21",22.9167,1,1,"2016-11-15",6,6,"2016-11-15",2.9424,0,0,19.441,0,6.1124,6.1124,3.4757,0,58],[1764,57,28,"2016-11-21",22.1667,1,1,"2016-11-15",6,6,"2016-11-15",2.9424,0,0,19.441,0,6.1124,6.1124,2.7257,0,58],[1765,57,201,"2016-11-21",22.25,1,1,"2016-11-15",6,6,"2016-11-15",2.9424,0,0,19.441,0,6.1124,6.1124,2.809,0,58],[1766,57,8,"2016-11-22",22.9167,1,1,"2016-11-15",7,7,"2016-11-15",2.9424,0,0,19.4508,0,6.7852,6.7852,3.4659,0,58],[1767,57,25,"2016-11-22",22.6667,1,1,"2016-11-15",7,7,"2016-11-15",2.9424,0,0,19.4508,0,6.7852,6.7852,3.2159,0,58],[1768,57,28,"2016-11-22",22.25,1,1,"2016-11-15",7,7,"2016-11-15",2.9424,0,0,19.4508,0,6.7852,6.7852,2.7992,0,58],[1769,57,201,"2017-12-08",22.3333,1,1,"2017-12-04",4,4,"2017-12-04",4.8384,0,0,19.6109,0,4.4163,4.4163,2.7224,0,58],[1770,57,91,"2017-12-08",21.5,1,1,"2017-12-04",4,4,"2017-12-04",4.8384,0,0,19.6109,0,4.4163,4.4163,1.8891,0,58],[1771,57,7,"2017-12-09",22.8333,1,1,"2017-12-04",5,5,"2017-12-04",4.8385,0,0,19.621,0,5.1902,5.1902,3.2123,0,58],[1772,57,8,"2017-12-09",23.0833,1,1,"2017-12-04",5,5,"2017-12-04",4.8385,0,0,19.621,0,5.1902,5.1902,3.4623,0,58],[1773,57,25,"2017-12-09",22.75,1,1,"2017-12-04",5,5,"2017-12-04",4.8385,0,0,19.621,0,5.1902,5.1902,3.129,0,58],[1774,57,28,"2017-12-09",22.0833,1,1,"2017-12-04",5,5,"2017-12-04",4.8385,0,0,19.621,0,5.1902,5.1902,2.4623,0,58],[1775,57,201,"2017-12-09",22.3333,1,1,"2017-12-04",5,5,"2017-12-04",4.8385,0,0,19.621,0,5.1902,5.1902,2.7123,0,58],[1776,57,91,"2017-12-09",21.5,1,1,"2017-12-04",5,5,"2017-12-04",4.8385,0,0,19.621,0,5.1902,5.1902,1.879,0,58],[1777,57,82,"2017-12-09",21.5,1,1,"2017-12-04",5,5,"2017-12-04",4.8385,0,0,19.621,0,5.1902,5.1902,1.879,0,58],[1778,57,45,"2017-12-09",21.5833,1,1,"2017-12-04",5,5,"2017-12-04",4.8385,0,0,19.621,0,5.1902,5.1902,1.9623,0,58],[1779,57,37,"2017-12-09",20.1667,1,1,"2017-12-04",5,5,"2017-12-04",4.8385,0,0,19.621,0,5.1902,5.1902,0.5457,0,58],[1780,57,7,"2017-12-10",22.75,1,1,"2017-12-04",6,6,"2017-12-04",4.8385,0,0,19.6309,0,5.9008,5.9008,3.1191,0,58],[1781,57,8,"2017-12-10",22.8333,1,1,"2017-12-04",6,6,"2017-12-04",4.8385,0,0,19.6309,0,5.9008,5.9008,3.2024,0,58],[1782,57,25,"2017-12-10",22.6667,1,1,"2017-12-04",6,6,"2017-12-04",4.8385,0,0,19.6309,0,5.9008,5.9008,3.0358,0,58],[1783,57,201,"2017-12-10",22.4167,1,1,"2017-12-04",6,6,"2017-12-04",4.8385,0,0,19.6309,0,5.9008,5.9008,2.7858,0,58],[1784,57,202,"2017-12-10",21.6667,1,1,"2017-12-04",6,6,"2017-12-04",4.8385,0,0,19.6309,0,5.9008,5.9008,2.0358,0,58],[1785,56,201,"2018-10-29",21.25,1,1,"2018-10-25",4,4,"2018-10-25",4.7868,0,1,18.2441,0,4.3639,4.3639,3.0059,0,58],[1786,56,200,"2018-10-29",19.1667,1,1,"2018-10-25",4,4,"2018-10-25",4.7868,0,1,18.2441,0,4.3639,4.3639,0.9226,0,58],[1787,56,7,"2018-10-30",21.8333,1,1,"2018-10-25",5,5,"2018-10-25",4.7869,0,1,18.2509,0,5.3297,5.3297,3.5824,0,58],[1788,56,8,"2018-10-30",21.6667,1,1,"2018-10-25",5,5,"2018-10-25",4.7869,0,1,18.2509,0,5.3297,5.3297,3.4158,0,58],[1789,56,25,"2018-10-30",21.5,1,1,"2018-10-25",5,5,"2018-10-25",4.7869,0,1,18.2509,0,5.3297,5.3297,3.2491,0,58],[1790,56,203,"2018-10-30",21.25,1,1,"2018-10-25",5,5,"2018-10-25",4.7869,0,1,18.2509,0,5.3297,5.3297,2.9991,0,58],[1791,56,204,"2018-10-30",21.6667,1,1,"2018-10-25",5,5,"2018-10-25",4.7869,0,1,18.2509,0,5.3297,5.3297,3.4158,0,58],[1792,56,28,"2018-10-30",20.8333,1,1,"2018-10-25",5,5,"2018-10-25",4.7869,0,1,18.2509,0,5.3297,5.3297,2.5824,0,58],[1793,56,1,"2018-10-30",20.75,1,1,"2018-10-25",5,5,"2018-10-25",4.7869,0,1,18.2509,0,5.3297,5.3297,2.4991,0,58],[1794,56,201,"2018-10-30",21.3333,1,1,"2018-10-25",5,5,"2018-10-25",4.7869,0,1,18.2509,0,5.3297,5.3297,3.0824,0,58],[1795,56,91,"2018-10-30",20.3333,1,1,"2018-10-25",5,5,"2018-10-25",4.7869,0,1,18.2509,0,5.3297,5.3297,2.0824,0,58],[1796,56,205,"2018-10-30",21.4167,1,1,"2018-10-25",5,5,"2018-10-25",4.7869,0,1,18.2509,0,5.3297,5.3297,3.1658,0,58],[1797,56,31,"2018-10-30",19.1667,1,1,"2018-10-25",5,5,"2018-10-25",4.7869,0,1,18.2509,0,5.3297,5.3297,0.9158,0,58],[1798,56,200,"2018-10-30",19.1667,1,1,"2018-10-25",5,5,"2018-10-25",4.7869,0,1,18.2509,0,5.3297,5.3297,0.9158,0,58],[1799,56,129,"2018-10-30",19.8333,1,1,"2018-10-25",5,5,"2018-10-25",4.7869,0,1,18.2509,0,5.3297,5.3297,1.5824,0,58],[1800,56,206,"2018-10-30",19.5,1,1,"2018-10-25",5,5,"2018-10-25",4.7869,0,1,18.2509,0,5.3297,5.3297,1.2491,0,58],[1801,56,64,"2018-10-31",21.75,1,1,"2018-10-25",6,6,"2018-10-25",4.7868,0,1,18.2577,0,6.247,6.247,3.4923,0,58],[1802,56,207,"2018-10-31",21.1667,1,1,"2018-10-25",6,6,"2018-10-25",4.7868,0,1,18.2577,0,6.247,6.247,2.909,0,58],[1803,56,7,"2018-10-31",21.6667,1,1,"2018-10-25",6,6,"2018-10-25",4.7868,0,1,18.2577,0,6.247,6.247,3.409,0,58],[1804,56,8,"2018-10-31",21.75,1,1,"2018-10-25",6,6,"2018-10-25",4.7868,0,1,18.2577,0,6.247,6.247,3.4923,0,58],[1805,56,25,"2018-10-31",21.5833,1,1,"2018-10-25",6,6,"2018-10-25",4.7868,0,1,18.2577,0,6.247,6.247,3.3256,0,58],[1806,56,203,"2018-10-31",21.25,1,1,"2018-10-25",6,6,"2018-10-25",4.7868,0,1,18.2577,0,6.247,6.247,2.9923,0,58],[1807,56,204,"2018-10-31",21.75,1,1,"2018-10-25",6,6,"2018-10-25",4.7868,0,1,18.2577,0,6.247,6.247,3.4923,0,58],[1808,56,208,"2018-10-31",20.8333,1,1,"2018-10-25",6,6,"2018-10-25",4.7868,0,1,18.2577,0,6.247,6.247,2.5756,0,58],[1809,56,28,"2018-10-31",21.1667,1,1,"2018-10-25",6,6,"2018-10-25",4.7868,0,1,18.2577,0,6.247,6.247,2.909,0,58],[1810,56,1,"2018-10-31",20.9167,1,1,"2018-10-25",6,6,"2018-10-25",4.7868,0,1,18.2577,0,6.247,6.247,2.659,0,58],[1811,56,201,"2018-10-31",21.25,1,1,"2018-10-25",6,6,"2018-10-25",4.7868,0,1,18.2577,0,6.247,6.247,2.9923,0,58],[1812,56,202,"2018-10-31",20.5833,1,1,"2018-10-25",6,6,"2018-10-25",4.7868,0,1,18.2577,0,6.247,6.247,2.3256,0,58],[1813,56,91,"2018-10-31",20.4167,1,1,"2018-10-25",6,6,"2018-10-25",4.7868,0,1,18.2577,0,6.247,6.247,2.159,0,58],[1814,56,205,"2018-10-31",21.3333,1,1,"2018-10-25",6,6,"2018-10-25",4.7868,0,1,18.2577,0,6.247,6.247,3.0756,0,58],[1815,56,209,"2018-10-31",22.0833,1,1,"2018-10-25",6,6,"2018-10-25",4.7868,0,1,18.2577,0,6.247,6.247,3.8256,0,58],[1816,56,210,"2018-10-31",21.5833,1,1,"2018-10-25",6,6,"2018-10-25",4.7868,0,1,18.2577,0,6.247,6.247,3.3256,0,58],[1817,56,211,"2018-10-31",21.9167,1,1,"2018-10-25",6,6,"2018-10-25",4.7868,0,1,18.2577,0,6.247,6.247,3.659,0,58],[1818,56,31,"2018-10-31",19.1667,1,1,"2018-10-25",6,6,"2018-10-25",4.7868,0,1,18.2577,0,6.247,6.247,0.909,0,58],[1819,57,91,"2018-11-28",21.5,1,1,"2018-11-23",5,5,"2018-11-23",18.7003,1,1,19.5063,0,4.8308,4.8308,1.9937,0,58],[1820,57,212,"2018-11-29",22,1,1,"2018-11-23",6,6,"2018-11-23",18.7003,1,1,19.5165,0,5.6487,5.6487,2.4835,0,58],[1821,57,201,"2018-11-29",22.3333,1,1,"2018-11-23",6,6,"2018-11-23",18.7003,1,1,19.5165,0,5.6487,5.6487,2.8168,0,58],[1822,57,91,"2018-11-29",21.3333,1,1,"2018-11-23",6,6,"2018-11-23",18.7003,1,1,19.5165,0,5.6487,5.6487,1.8168,0,58],[1823,57,205,"2018-11-29",22.3333,1,1,"2018-11-23",6,6,"2018-11-23",18.7003,1,1,19.5165,0,5.6487,5.6487,2.8168,0,58],[1824,57,82,"2018-11-29",21.5833,1,1,"2018-11-23",6,6,"2018-11-23",18.7003,1,1,19.5165,0,5.6487,5.6487,2.0668,0,58],[1825,57,45,"2018-11-29",21.5,1,1,"2018-11-23",6,6,"2018-11-23",18.7003,1,1,19.5165,0,5.6487,5.6487,1.9835,0,58],[1826,57,37,"2018-11-29",20,1,1,"2018-11-23",6,6,"2018-11-23",18.7003,1,1,19.5165,0,5.6487,5.6487,0.4835,0,58],[1827,57,213,"2018-11-30",22.5833,1,1,"2018-11-23",7,7,"2018-11-23",18.7003,1,1,19.5268,0,6.4032,6.4032,3.0565,0,58],[1828,57,25,"2018-11-30",22.75,1,1,"2018-11-23",7,7,"2018-11-23",18.7003,1,1,19.5268,0,6.4032,6.4032,3.2232,0,58],[1829,57,204,"2018-11-30",22.5,1,1,"2018-11-23",7,7,"2018-11-23",18.7003,1,1,19.5268,0,6.4032,6.4032,2.9732,0,58],[1830,56,214,"2019-10-18",20.75,1,1,"2019-10-14",4,4,"2019-10-14",9.1397,0,1,18.1786,0,3.732,3.732,2.5714,0,58],[1831,56,215,"2019-10-19",21.0833,1,1,"2019-10-14",5,5,"2019-10-14",9.1396,0,1,18.1837,0,4.664,4.664,2.8996,0,58],[1832,56,8,"2019-10-19",21.6667,1,1,"2019-10-14",5,5,"2019-10-14",9.1396,0,1,18.1837,0,4.664,4.664,3.483,0,58],[1833,56,201,"2019-10-19",21.6667,1,1,"2019-10-14",5,5,"2019-10-14",9.1396,0,1,18.1837,0,4.664,4.664,3.483,0,58],[1834,56,216,"2019-10-19",18.5,1,1,"2019-10-14",5,5,"2019-10-14",9.1396,0,1,18.1837,0,4.664,4.664,0.3163,0,58],[1835,56,214,"2019-10-19",20.6667,1,1,"2019-10-14",5,5,"2019-10-14",9.1396,0,1,18.1837,0,4.664,4.664,2.483,0,58],[1836,56,37,"2019-10-19",18.8333,1,1,"2019-10-14",5,5,"2019-10-14",9.1396,0,1,18.1837,0,4.664,4.664,0.6496,0,58],[1837,56,215,"2019-10-20",21.1667,1,1,"2019-10-14",6,6,"2019-10-14",9.1397,0,1,18.1889,0,5.5995,5.5995,2.9778,0,58],[1838,56,213,"2019-10-20",21.8333,1,1,"2019-10-14",6,6,"2019-10-14",9.1397,0,1,18.1889,0,5.5995,5.5995,3.6444,0,58],[1839,56,22,"2019-10-20",21.9167,1,1,"2019-10-14",6,6,"2019-10-14",9.1397,0,1,18.1889,0,5.5995,5.5995,3.7278,0,58],[1840,56,7,"2019-10-20",21.8333,1,1,"2019-10-14",6,6,"2019-10-14",9.1397,0,1,18.1889,0,5.5995,5.5995,3.6444,0,58],[1841,56,8,"2019-10-20",21.9167,1,1,"2019-10-14",6,6,"2019-10-14",9.1397,0,1,18.1889,0,5.5995,5.5995,3.7278,0,58],[1842,56,25,"2019-10-20",21.5,1,1,"2019-10-14",6,6,"2019-10-14",9.1397,0,1,18.1889,0,5.5995,5.5995,3.3111,0,58],[1843,56,208,"2019-10-20",21.0833,1,1,"2019-10-14",6,6,"2019-10-14",9.1397,0,1,18.1889,0,5.5995,5.5995,2.8944,0,58],[1844,56,28,"2019-10-20",21.25,1,1,"2019-10-14",6,6,"2019-10-14",9.1397,0,1,18.1889,0,5.5995,5.5995,3.0611,0,58],[1845,56,1,"2019-10-20",20.8333,1,1,"2019-10-14",6,6,"2019-10-14",9.1397,0,1,18.1889,0,5.5995,5.5995,2.6444,0,58],[1846,56,201,"2019-10-20",21.4167,1,1,"2019-10-14",6,6,"2019-10-14",9.1397,0,1,18.1889,0,5.5995,5.5995,3.2278,0,58],[1847,56,217,"2019-10-20",22.6667,1,1,"2019-10-14",6,6,"2019-10-14",9.1397,0,1,18.1889,0,5.5995,5.5995,4.4778,0,58],[1848,56,202,"2019-10-20",20.8333,1,1,"2019-10-14",6,6,"2019-10-14",9.1397,0,1,18.1889,0,5.5995,5.5995,2.6444,0,58],[1849,56,202,"2019-10-20",22.6667,1,1,"2019-10-14",6,6,"2019-10-14",9.1397,0,1,18.1889,0,5.5995,5.5995,4.4778,0,58],[1850,56,91,"2019-10-20",20.5,1,1,"2019-10-14",6,6,"2019-10-14",9.1397,0,1,18.1889,0,5.5995,5.5995,2.3111,0,58],[1851,56,209,"2019-10-20",22.0833,1,1,"2019-10-14",6,6,"2019-10-14",9.1397,0,1,18.1889,0,5.5995,5.5995,3.8944,0,58],[1852,56,210,"2019-10-20",21.9167,1,1,"2019-10-14",6,6,"2019-10-14",9.1397,0,1,18.1889,0,5.5995,5.5995,3.7278,0,58],[1853,56,211,"2019-10-20",22.0833,1,1,"2019-10-14",6,6,"2019-10-14",9.1397,0,1,18.1889,0,5.5995,5.5995,3.8944,0,58],[1854,56,218,"2019-10-20",22.25,1,1,"2019-10-14",6,6,"2019-10-14",9.1397,0,1,18.1889,0,5.5995,5.5995,4.0611,0,58],[1855,56,219,"2019-10-20",21.1667,1,1,"2019-10-14",6,6,"2019-10-14",9.1397,0,1,18.1889,0,5.5995,5.5995,2.9778,0,58],[1856,56,220,"2019-10-20",21.1667,1,1,"2019-10-14",6,6,"2019-10-14",9.1397,0,1,18.1889,0,5.5995,5.5995,2.9778,0,58],[1857,56,31,"2019-10-20",19.4167,1,1,"2019-10-14",6,6,"2019-10-14",9.1397,0,1,18.1889,0,5.5995,5.5995,1.2278,0,58],[1858,56,216,"2019-10-20",18.5833,1,1,"2019-10-14",6,6,"2019-10-14",9.1397,0,1,18.1889,0,5.5995,5.5995,0.3944,0,58],[1859,56,63,"2019-10-20",21.6667,1,1,"2019-10-14",6,6,"2019-10-14",9.1397,0,1,18.1889,0,5.5995,5.5995,3.4778,0,58],[1860,56,7,"2019-10-21",21.6667,1,1,"2019-10-14",7,7,"2019-10-14",9.1396,0,1,18.1943,0,6.5172,6.5172,3.4724,0,58],[1861,56,1,"2019-10-21",20.8333,1,1,"2019-10-14",7,7,"2019-10-14",9.1396,0,1,18.1943,0,6.5172,6.5172,2.639,0,58],[1862,56,201,"2019-10-21",21.5833,1,1,"2019-10-14",7,7,"2019-10-14",9.1396,0,1,18.1943,0,6.5172,6.5172,3.389,0,58],[1863,56,209,"2019-10-21",22.1333,1,1,"2019-10-14",7,7,"2019-10-14",9.1396,0,1,18.1943,0,6.5172,6.5172,3.939,0,58],[1864,56,211,"2019-10-21",22,1,1,"2019-10-14",7,7,"2019-10-14",9.1396,0,1,18.1943,0,6.5172,6.5172,3.8057,0,58],[1865,56,218,"2019-10-21",22.0833,1,1,"2019-10-14",7,7,"2019-10-14",9.1396,0,1,18.1943,0,6.5172,6.5172,3.889,0,58],[1866,57,221,"2019-11-16",20.5,1,1,"2019-11-13",3,3,"2019-11-13",2.5859,0,0,19.3861,0,3.3396,3.3396,1.1139,0,58],[1867,57,222,"2019-11-16",22.3333,1,1,"2019-11-13",3,3,"2019-11-13",2.5859,0,0,19.3861,0,3.3396,3.3396,2.9472,0,58],[1868,57,202,"2019-11-16",22.75,1,1,"2019-11-13",3,3,"2019-11-13",2.5859,0,0,19.3861,0,3.3396,3.3396,3.3639,1,58],[1869,57,200,"2019-11-16",20.5,1,1,"2019-11-13",3,3,"2019-11-13",2.5859,0,0,19.3861,0,3.3396,3.3396,1.1139,0,58],[1870,57,221,"2019-11-18",20.5,1,1,"2019-11-13",5,5,"2019-11-13",2.586,0,0,19.4049,0,5.1456,5.1456,1.0951,0,58],[1871,57,28,"2019-11-18",22.4167,1,1,"2019-11-13",5,5,"2019-11-13",2.586,0,0,19.4049,0,5.1456,5.1456,3.0118,0,58],[1872,57,201,"2019-11-18",22.75,1,1,"2019-11-13",5,5,"2019-11-13",2.586,0,0,19.4049,0,5.1456,5.1456,3.3451,0,58],[1873,57,31,"2019-11-18",20.6833,1,1,"2019-11-13",5,5,"2019-11-13",2.586,0,0,19.4049,0,5.1456,5.1456,1.2784,0,58],[1874,57,200,"2019-11-18",20.5333,1,1,"2019-11-13",5,5,"2019-11-13",2.586,0,0,19.4049,0,5.1456,5.1456,1.1284,0,58],[1875,57,82,"2019-11-18",22.1667,1,1,"2019-11-13",5,5,"2019-11-13",2.586,0,0,19.4049,0,5.1456,5.1456,2.7618,0,58],[1876,57,223,"2019-11-18",21.8333,1,1,"2019-11-13",5,5,"2019-11-13",2.586,0,0,19.4049,0,5.1456,5.1456,2.4284,0,58],[1877,57,221,"2019-11-19",20.45,1,1,"2019-11-13",6,6,"2019-11-13",2.5859,0,0,19.4145,0,5.9749,5.9749,1.0355,0,58],[1878,57,224,"2019-11-19",22.4,1,1,"2019-11-13",6,6,"2019-11-13",2.5859,0,0,19.4145,0,5.9749,5.9749,2.9855,0,58],[1879,57,24,"2019-11-19",22.3333,1,1,"2019-11-13",6,6,"2019-11-13",2.5859,0,0,19.4145,0,5.9749,5.9749,2.9188,0,58],[1880,57,7,"2019-11-19",22.85,1,1,"2019-11-13",6,6,"2019-11-13",2.5859,0,0,19.4145,0,5.9749,5.9749,3.4355,0,58],[1881,57,8,"2019-11-19",22.8833,1,1,"2019-11-13",6,6,"2019-11-13",2.5859,0,0,19.4145,0,5.9749,5.9749,3.4688,0,58],[1882,57,25,"2019-11-19",22.95,1,1,"2019-11-13",6,6,"2019-11-13",2.5859,0,0,19.4145,0,5.9749,5.9749,3.5355,0,58],[1883,57,208,"2019-11-19",22.15,1,1,"2019-11-13",6,6,"2019-11-13",2.5859,0,0,19.4145,0,5.9749,5.9749,2.7355,0,58],[1884,57,225,"2019-11-19",22.5833,1,1,"2019-11-13",6,6,"2019-11-13",2.5859,0,0,19.4145,0,5.9749,5.9749,3.1688,0,58],[1885,57,28,"2019-11-19",22.5333,1,1,"2019-11-13",6,6,"2019-11-13",2.5859,0,0,19.4145,0,5.9749,5.9749,3.1188,0,58],[1886,57,225,"2019-11-19",22.2,1,1,"2019-11-13",6,6,"2019-11-13",2.5859,0,0,19.4145,0,5.9749,5.9749,2.7855,0,58],[1887,57,1,"2019-11-19",22,1,1,"2019-11-13",6,6,"2019-11-13",2.5859,0,0,19.4145,0,5.9749,5.9749,2.5855,0,58],[1888,57,1,"2019-11-19",22.3333,1,1,"2019-11-13",6,6,"2019-11-13",2.5859,0,0,19.4145,0,5.9749,5.9749,2.9188,0,58],[1889,57,201,"2019-11-19",22.5167,1,1,"2019-11-13",6,6,"2019-11-13",2.5859,0,0,19.4145,0,5.9749,5.9749,3.1022,0,58],[1890,57,202,"2019-11-19",21.65,1,1,"2019-11-13",6,6,"2019-11-13",2.5859,0,0,19.4145,0,5.9749,5.9749,2.2355,0,58],[1891,57,202,"2019-11-19",21.8333,1,1,"2019-11-13",6,6,"2019-11-13",2.5859,0,0,19.4145,0,5.9749,5.9749,2.4188,0,58],[1892,57,226,"2019-11-19",22.75,1,1,"2019-11-13",6,6,"2019-11-13",2.5859,0,0,19.4145,0,5.9749,5.9749,3.3355,0,58],[1893,57,220,"2019-11-19",22.0833,1,1,"2019-11-13",6,6,"2019-11-13",2.5859,0,0,19.4145,0,5.9749,5.9749,2.6688,0,58],[1894,57,77,"2019-11-19",23.2167,1,1,"2019-11-13",6,6,"2019-11-13",2.5859,0,0,19.4145,0,5.9749,5.9749,3.8022,0,58],[1895,57,31,"2019-11-19",20.4167,1,1,"2019-11-13",6,6,"2019-11-13",2.5859,0,0,19.4145,0,5.9749,5.9749,1.0022,0,58],[1896,57,200,"2019-11-19",20.3333,1,1,"2019-11-13",6,6,"2019-11-13",2.5859,0,0,19.4145,0,5.9749,5.9749,0.9188,0,58],[1897,57,216,"2019-11-19",19.8333,1,1,"2019-11-13",6,6,"2019-11-13",2.5859,0,0,19.4145,0,5.9749,5.9749,0.4188,0,58],[1898,57,206,"2019-11-20",20.75,1,1,"2019-11-13",7,7,"2019-11-13",2.586,0,0,19.4241,0,6.7524,6.7524,1.3259,0,58],[1899,58,7,"2008-10-20",22.75,1,1,"2008-10-15",5,5,"2008-10-15",8.1136,0,1,18.1907,0,5.6791,5.6791,4.5593,0,58],[1900,58,8,"2008-10-20",23,1,1,"2008-10-15",5,5,"2008-10-15",8.1136,0,1,18.1907,0,5.6791,5.6791,4.8093,0,58],[1901,58,25,"2008-10-20",22.6667,1,1,"2008-10-15",5,5,"2008-10-15",8.1136,0,1,18.1907,0,5.6791,5.6791,4.476,0,58],[1902,58,28,"2008-10-20",22.5,1,1,"2008-10-15",5,5,"2008-10-15",8.1136,0,1,18.1907,0,5.6791,5.6791,4.3093,0,58],[1903,58,1,"2008-10-20",21.9167,1,1,"2008-10-15",5,5,"2008-10-15",8.1136,0,1,18.1907,0,5.6791,5.6791,3.726,0,58],[1904,58,201,"2008-10-20",22.3333,1,1,"2008-10-15",5,5,"2008-10-15",8.1136,0,1,18.1907,0,5.6791,5.6791,4.1426,0,58],[1905,58,202,"2008-10-20",21.5833,1,1,"2008-10-15",5,5,"2008-10-15",8.1136,0,1,18.1907,0,5.6791,5.6791,3.3926,0,58],[1906,58,91,"2008-10-20",21.6667,1,1,"2008-10-15",5,5,"2008-10-15",8.1136,0,1,18.1907,0,5.6791,5.6791,3.476,0,58],[1907,58,205,"2008-10-20",22.4167,1,1,"2008-10-15",5,5,"2008-10-15",8.1136,0,1,18.1907,0,5.6791,5.6791,4.226,0,58],[1908,58,31,"2008-10-20",20.1667,1,1,"2008-10-15",5,5,"2008-10-15",8.1136,0,1,18.1907,0,5.6791,5.6791,1.976,0,58],[1909,58,7,"2008-10-21",22.8333,1,1,"2008-10-15",6,6,"2008-10-15",8.1136,0,1,18.1962,0,6.5422,6.5422,4.6371,0,58],[1910,58,8,"2008-10-21",22.9167,1,1,"2008-10-15",6,6,"2008-10-15",8.1136,0,1,18.1962,0,6.5422,6.5422,4.7205,0,58],[1911,58,25,"2008-10-21",22.5833,1,1,"2008-10-15",6,6,"2008-10-15",8.1136,0,1,18.1962,0,6.5422,6.5422,4.3871,0,58],[1912,58,201,"2008-10-21",22.3333,1,1,"2008-10-15",6,6,"2008-10-15",8.1136,0,1,18.1962,0,6.5422,6.5422,4.1371,0,58],[1913,58,91,"2008-10-21",21.5833,1,1,"2008-10-15",6,6,"2008-10-15",8.1136,0,1,18.1962,0,6.5422,6.5422,3.3871,0,58],[1914,58,205,"2008-10-21",22.5833,1,1,"2008-10-15",6,6,"2008-10-15",8.1136,0,1,18.1962,0,6.5422,6.5422,4.3871,0,58],[1915,58,31,"2008-10-21",20.25,1,1,"2008-10-15",6,6,"2008-10-15",8.1136,0,1,18.1962,0,6.5422,6.5422,2.0538,0,58],[1916,59,200,"2010-10-28",20.1667,1,1,"2010-10-23",5,5,"2010-10-23",14.6244,0,1,19.2354,0,4.6371,4.6371,0.9313,0,58],[1917,59,8,"2010-10-29",22.75,1,1,"2010-10-23",6,6,"2010-10-23",14.6243,0,1,19.2421,0,5.4744,5.4744,3.5079,0,58],[1918,59,28,"2010-10-29",22.1667,1,1,"2010-10-23",6,6,"2010-10-23",14.6243,0,1,19.2421,0,5.4744,5.4744,2.9246,0,58],[1919,59,1,"2010-10-29",21.8333,1,1,"2010-10-23",6,6,"2010-10-23",14.6243,0,1,19.2421,0,5.4744,5.4744,2.5912,0,58],[1920,59,201,"2010-10-29",22.3333,1,1,"2010-10-23",6,6,"2010-10-23",14.6243,0,1,19.2421,0,5.4744,5.4744,3.0912,0,58],[1921,59,202,"2010-10-29",21.6667,1,1,"2010-10-23",6,6,"2010-10-23",14.6243,0,1,19.2421,0,5.4744,5.4744,2.4246,0,58],[1922,59,31,"2010-10-29",20.1667,1,1,"2010-10-23",6,6,"2010-10-23",14.6243,0,1,19.2421,0,5.4744,5.4744,0.9246,0,58],[1923,59,200,"2010-10-29",20.1667,1,1,"2010-10-23",6,6,"2010-10-23",14.6243,0,1,19.2421,0,5.4744,5.4744,0.9246,0,58],[1924,59,82,"2010-10-29",21.5,1,1,"2010-10-23",6,6,"2010-10-23",14.6243,0,1,19.2421,0,5.4744,5.4744,2.2579,0,58],[1925,59,37,"2010-10-29",20.1667,1,1,"2010-10-23",6,6,"2010-10-23",14.6243,0,1,19.2421,0,5.4744,5.4744,0.9246,0,58],[1926,59,64,"2010-10-30",22.6667,1,1,"2010-10-23",7,7,"2010-10-23",14.6244,0,1,19.2488,0,6.2585,6.2585,3.4179,0,58],[1927,59,7,"2010-10-30",22.8333,1,1,"2010-10-23",7,7,"2010-10-23",14.6244,0,1,19.2488,0,6.2585,6.2585,3.5845,0,58],[1928,59,8,"2010-10-30",22.8333,1,1,"2010-10-23",7,7,"2010-10-23",14.6244,0,1,19.2488,0,6.2585,6.2585,3.5845,0,58],[1929,59,28,"2010-10-30",22.25,1,1,"2010-10-23",7,7,"2010-10-23",14.6244,0,1,19.2488,0,6.2585,6.2585,3.0012,0,58],[1930,59,31,"2010-10-30",20.25,1,1,"2010-10-23",7,7,"2010-10-23",14.6244,0,1,19.2488,0,6.2585,6.2585,1.0012,0,58],[1931,58,201,"2011-10-17",22.3333,1,1,"2011-10-12",5,5,"2011-10-12",14.1461,0,1,18.1716,0,4.2432,4.2432,4.1617,0,58],[1932,58,200,"2011-10-17",20.0833,1,1,"2011-10-12",5,5,"2011-10-12",14.1461,0,1,18.1716,0,4.2432,4.2432,1.9117,0,58],[1933,58,45,"2011-10-17",21.4167,1,1,"2011-10-12",5,5,"2011-10-12",14.1461,0,1,18.1716,0,4.2432,4.2432,3.2451,0,58],[1934,58,7,"2011-10-18",22.75,1,1,"2011-10-12",6,6,"2011-10-12",14.1461,0,1,18.1765,0,5.0655,5.0655,4.5735,0,58],[1935,58,25,"2011-10-18",22.5833,1,1,"2011-10-12",6,6,"2011-10-12",14.1461,0,1,18.1765,0,5.0655,5.0655,4.4068,0,58],[1936,58,28,"2011-10-18",21.9167,1,1,"2011-10-12",6,6,"2011-10-12",14.1461,0,1,18.1765,0,5.0655,5.0655,3.7402,0,58],[1937,58,1,"2011-10-18",21.75,1,1,"2011-10-12",6,6,"2011-10-12",14.1461,0,1,18.1765,0,5.0655,5.0655,3.5735,0,58],[1938,58,201,"2011-10-18",22.3333,1,1,"2011-10-12",6,6,"2011-10-12",14.1461,0,1,18.1765,0,5.0655,5.0655,4.1568,0,58],[1939,58,202,"2011-10-18",21.6667,1,1,"2011-10-12",6,6,"2011-10-12",14.1461,0,1,18.1765,0,5.0655,5.0655,3.4902,0,58],[1940,58,205,"2011-10-18",22.4167,1,1,"2011-10-12",6,6,"2011-10-12",14.1461,0,1,18.1765,0,5.0655,5.0655,4.2402,0,58],[1941,58,31,"2011-10-18",20.1667,1,1,"2011-10-12",6,6,"2011-10-12",14.1461,0,1,18.1765,0,5.0655,5.0655,1.9902,0,58],[1942,58,200,"2011-10-18",20.1667,1,1,"2011-10-12",6,6,"2011-10-12",14.1461,0,1,18.1765,0,5.0655,5.0655,1.9902,0,58],[1943,58,45,"2011-10-18",21.5,1,1,"2011-10-12",6,6,"2011-10-12",14.1461,0,1,18.1765,0,5.0655,5.0655,3.3235,0,58],[1944,58,25,"2011-10-19",22.6667,1,1,"2011-10-12",7,7,"2011-10-12",14.1462,0,1,18.1817,0,5.859,5.859,4.485,0,58],[1945,58,28,"2011-10-19",22.0833,1,1,"2011-10-12",7,7,"2011-10-12",14.1462,0,1,18.1817,0,5.859,5.859,3.9016,0,58],[1946,58,1,"2011-10-19",21.75,1,1,"2011-10-12",7,7,"2011-10-12",14.1462,0,1,18.1817,0,5.859,5.859,3.5683,0,58],[1947,58,201,"2011-10-19",22.25,1,1,"2011-10-12",7,7,"2011-10-12",14.1462,0,1,18.1817,0,5.859,5.859,4.0683,0,58],[1948,58,202,"2011-10-19",21.5833,1,1,"2011-10-12",7,7,"2011-10-12",14.1462,0,1,18.1817,0,5.859,5.859,3.4016,0,58],[1949,58,31,"2011-10-19",20.25,1,1,"2011-10-12",7,7,"2011-10-12",14.1462,0,1,18.1817,0,5.859,5.859,2.0683,0,58],[1950,59,25,"2011-11-16",22.5833,1,1,"2011-11-11",5,5,"2011-11-11",9.2897,0,1,19.3842,0,4.3782,4.3782,3.1991,0,58],[1951,59,201,"2011-11-16",22.3333,1,1,"2011-11-11",5,5,"2011-11-11",9.2897,0,1,19.3842,0,4.3782,4.3782,2.9491,0,58],[1952,59,91,"2011-11-16",21.4167,1,1,"2011-11-11",5,5,"2011-11-11",9.2897,0,1,19.3842,0,4.3782,4.3782,2.0325,0,58],[1953,59,205,"2011-11-16",22.5,1,1,"2011-11-11",5,5,"2011-11-11",9.2897,0,1,19.3842,0,4.3782,4.3782,3.1158,0,58],[1954,59,45,"2011-11-16",21.5,1,1,"2011-11-11",5,5,"2011-11-11",9.2897,0,1,19.3842,0,4.3782,4.3782,2.1158,0,58],[1955,59,25,"2011-11-17",22.6667,1,1,"2011-11-11",6,6,"2011-11-11",9.2896,0,1,19.3935,0,5.1003,5.1003,3.2732,0,58],[1956,59,201,"2011-11-17",22.4167,1,1,"2011-11-11",6,6,"2011-11-11",9.2896,0,1,19.3935,0,5.1003,5.1003,3.0232,0,58],[1957,59,91,"2011-11-17",21.5,1,1,"2011-11-11",6,6,"2011-11-11",9.2896,0,1,19.3935,0,5.1003,5.1003,2.1065,0,58],[1958,59,45,"2011-11-17",21.5833,1,1,"2011-11-11",6,6,"2011-11-11",9.2896,0,1,19.3935,0,5.1003,5.1003,2.1898,0,58],[1959,59,91,"2012-11-03",21.4167,1,1,"2012-10-30",4,4,"2012-10-30",8.8911,0,1,19.2812,0,3.5487,3.5487,2.1355,0,58],[1960,59,200,"2012-11-03",20,1,1,"2012-10-30",4,4,"2012-10-30",8.8911,0,1,19.2812,0,3.5487,3.5487,0.7188,0,58],[1961,59,7,"2012-11-04",22.8333,1,1,"2012-10-30",5,5,"2012-10-30",8.8911,0,1,19.2888,0,4.3002,4.3002,3.5445,0,58],[1962,59,25,"2012-11-04",22.6667,1,1,"2012-10-30",5,5,"2012-10-30",8.8911,0,1,19.2888,0,4.3002,4.3002,3.3779,0,58],[1963,59,28,"2012-11-04",21.9167,1,1,"2012-10-30",5,5,"2012-10-30",8.8911,0,1,19.2888,0,4.3002,4.3002,2.6279,0,58],[1964,59,1,"2012-11-04",21.6667,1,1,"2012-10-30",5,5,"2012-10-30",8.8911,0,1,19.2888,0,4.3002,4.3002,2.3779,0,58],[1965,59,201,"2012-11-04",22.3333,1,1,"2012-10-30",5,5,"2012-10-30",8.8911,0,1,19.2888,0,4.3002,4.3002,3.0445,0,58],[1966,59,91,"2012-11-04",21.4167,1,1,"2012-10-30",5,5,"2012-10-30",8.8911,0,1,19.2888,0,4.3002,4.3002,2.1279,0,58],[1967,59,31,"2012-11-04",20.25,1,1,"2012-10-30",5,5,"2012-10-30",8.8911,0,1,19.2888,0,4.3002,4.3002,0.9612,0,58],[1968,59,200,"2012-11-04",20.0833,1,1,"2012-10-30",5,5,"2012-10-30",8.8911,0,1,19.2888,0,4.3002,4.3002,0.7945,0,58],[1969,59,7,"2012-11-05",22.8333,1,1,"2012-10-30",6,6,"2012-10-30",8.891,0,1,19.2965,0,5.0196,5.0196,3.5368,0,58],[1970,59,25,"2012-11-05",22.5833,1,1,"2012-10-30",6,6,"2012-10-30",8.891,0,1,19.2965,0,5.0196,5.0196,3.2868,0,58],[1971,59,28,"2012-11-05",22,1,1,"2012-10-30",6,6,"2012-10-30",8.891,0,1,19.2965,0,5.0196,5.0196,2.7035,0,58],[1972,59,1,"2012-11-05",21.75,1,1,"2012-10-30",6,6,"2012-10-30",8.891,0,1,19.2965,0,5.0196,5.0196,2.4535,0,58],[1973,59,201,"2012-11-05",22.4167,1,1,"2012-10-30",6,6,"2012-10-30",8.891,0,1,19.2965,0,5.0196,5.0196,3.1202,0,58],[1974,59,91,"2012-11-05",21.5,1,1,"2012-10-30",6,6,"2012-10-30",8.891,0,1,19.2965,0,5.0196,5.0196,2.2035,0,58],[1975,59,31,"2012-11-05",20.25,1,1,"2012-10-30",6,6,"2012-10-30",8.891,0,1,19.2965,0,5.0196,5.0196,0.9535,0,58],[1976,59,200,"2012-12-03",20.1667,1,1,"2012-11-29",4,4,"2012-11-29",3.8037,0,1,19.5608,0,3.4277,3.4277,0.6059,0,58],[1977,59,7,"2012-12-04",22.8333,1,1,"2012-11-29",5,5,"2012-11-29",3.8037,0,1,19.571,0,4.0935,4.0935,3.2623,0,58],[1978,59,25,"2012-12-04",22.6667,1,1,"2012-11-29",5,5,"2012-11-29",3.8037,0,1,19.571,0,4.0935,4.0935,3.0957,0,58],[1979,59,28,"2012-12-04",22.0833,1,1,"2012-11-29",5,5,"2012-11-29",3.8037,0,1,19.571,0,4.0935,4.0935,2.5123,0,58],[1980,59,201,"2012-12-04",22.25,1,1,"2012-11-29",5,5,"2012-11-29",3.8037,0,1,19.571,0,4.0935,4.0935,2.679,0,58],[1981,59,31,"2012-12-04",20.1667,1,1,"2012-11-29",5,5,"2012-11-29",3.8037,0,1,19.571,0,4.0935,4.0935,0.5957,0,58],[1982,59,7,"2012-12-05",22.75,1,1,"2012-11-29",6,6,"2012-11-29",3.8037,0,1,19.5813,0,4.7436,4.7436,3.1687,0,58],[1983,59,25,"2012-12-05",22.5833,1,1,"2012-11-29",6,6,"2012-11-29",3.8037,0,1,19.5813,0,4.7436,4.7436,3.002,0,58],[1984,59,28,"2012-12-05",21.9167,1,1,"2012-11-29",6,6,"2012-11-29",3.8037,0,1,19.5813,0,4.7436,4.7436,2.3354,0,58],[1985,59,201,"2012-12-05",22.25,1,1,"2012-11-29",6,6,"2012-11-29",3.8037,0,1,19.5813,0,4.7436,4.7436,2.6687,0,58],[1986,59,31,"2012-12-05",20.25,1,1,"2012-11-29",6,6,"2012-11-29",3.8037,0,1,19.5813,0,4.7436,4.7436,0.6687,0,58],[1987,59,204,"2012-12-06",22.75,1,1,"2012-11-29",7,7,"2012-11-29",3.8037,0,1,19.5916,0,5.3925,5.3925,3.1584,0,58],[1988,59,208,"2012-12-06",21.75,1,1,"2012-11-29",7,7,"2012-11-29",3.8037,0,1,19.5916,0,5.3925,5.3925,2.1584,0,58],[1989,59,202,"2012-12-06",21.75,1,1,"2012-11-29",7,7,"2012-11-29",3.8037,0,1,19.5916,0,5.3925,5.3925,2.1584,0,58],[1990,59,8,"2017-11-12",23.0333,2,0,"2017-11-04",8,8,"2017-11-04",18.4392,1,1,19.3528,0,7.4729,7.4729,3.6805,0,58],[1991,59,8,"2017-11-13",22.9167,2,0,"2017-11-04",9,9,"2017-11-04",18.4392,1,1,19.3617,0,8.1573,8.1573,3.555,0,58],[1992,60,181,"2016-01-29",16.75,1,1,"2016-01-24",5,5,"2016-01-24",5.7922,0,1,19.0676,0,3.4667,3.4667,-2.3176,0,59],[1993,60,63,"2016-01-29",16.75,1,1,"2016-01-24",5,5,"2016-01-24",5.7922,0,1,19.0676,0,3.4667,3.4667,-2.3176,0,59],[1994,60,153,"2016-02-27",17.2167,2,1,"2016-02-22",5,5,"2016-02-22",22.3743,1,2,18.7958,0,2.9434,2.9434,-1.5791,0,59],[1995,60,192,"2016-02-27",17,2,1,"2016-02-22",5,5,"2016-02-22",22.3743,1,2,18.7958,0,2.9434,2.9434,-1.7958,0,59],[1996,60,75,"2016-02-28",17,1,1,"2016-02-22",6,6,"2016-02-22",22.3743,1,2,18.7828,0,3.6044,3.6044,-1.7828,0,59],[1997,60,153,"2016-02-28",17.6667,1,1,"2016-02-22",6,6,"2016-02-22",22.3743,1,2,18.7828,0,3.6044,3.6044,-1.1161,0,59],[1998,60,37,"2016-02-28",17.25,1,1,"2016-02-22",6,6,"2016-02-22",22.3743,1,2,18.7828,0,3.6044,3.6044,-1.5328,0,59],[1999,60,37,"2016-02-29",17.3333,2,1,"2016-02-22",7,7,"2016-02-22",22.3743,1,2,18.7694,0,4.3022,4.3022,-1.4361,0,59],[2000,60,67,"2017-01-17",18.25,1,1,"2017-01-12",5,5,"2017-01-12",15.581,1,1,19.0997,0,3.7169,3.7169,-0.8497,0,59],[2001,60,181,"2017-01-17",17.3333,1,1,"2017-01-12",5,5,"2017-01-12",15.581,1,1,19.0997,0,3.7169,3.7169,-1.7664,0,59],[2002,60,63,"2017-01-17",17.8333,1,1,"2017-01-12",5,5,"2017-01-12",15.581,1,1,19.0997,0,3.7169,3.7169,-1.2664,0,59],[2003,60,37,"2017-01-17",17.6667,1,1,"2017-01-12",5,5,"2017-01-12",15.581,1,1,19.0997,0,3.7169,3.7169,-1.433,0,59],[2004,60,181,"2017-01-18",17.5,1,1,"2017-01-12",6,6,"2017-01-12",15.581,1,1,19.0989,0,4.3412,4.3412,-1.5989,0,59],[2005,60,63,"2017-01-18",17.8333,1,1,"2017-01-12",6,6,"2017-01-12",15.581,1,1,19.0989,0,4.3412,4.3412,-1.2656,0,59],[2006,60,181,"2017-01-19",17.3333,1,1,"2017-01-12",7,7,"2017-01-12",15.5811,1,1,19.0976,0,4.9604,4.9604,-1.7643,0,59],[2007,60,16,"2017-01-19",18.4167,1,1,"2017-01-12",7,7,"2017-01-12",15.5811,1,1,19.0976,0,4.9604,4.9604,-0.6809,0,59],[2008,60,63,"2017-01-19",18.6667,1,1,"2017-01-12",7,7,"2017-01-12",15.5811,1,1,19.0976,0,4.9604,4.9604,-0.4309,0,59],[2009,61,1,"2012-11-02",17.8333,1,1,"2012-10-29",4,4,"2012-10-29",23.891,1,1,18.4981,0,3.0637,3.0637,-0.6648,0,59],[2010,61,1,"2013-10-21",18.5,1,1,"2013-10-19",2,2,"2013-10-19",3.6674,0,0,18.4011,0,2.2887,2.2887,0.0989,0,59],[2011,61,1,"2013-10-22",18.5,1,1,"2013-10-19",3,3,"2013-10-19",3.6675,0,0,18.4083,0,3.1379,3.1379,0.0917,0,59],[2012,61,1,"2014-11-08",17.25,1,1,"2014-11-07",1,1,"2014-11-07",2.4275,0,0,18.5487,0,1.5238,1.5238,-1.2987,0,59],[2013,61,1,"2014-11-09",17.25,1,1,"2014-11-07",2,2,"2014-11-07",2.4276,0,0,18.5583,0,2.422,2.422,-1.3083,0,59],[2014,61,1,"2015-11-01",18.25,1,1,"2015-10-27",5,5,"2015-10-27",16.1593,0,1,18.4832,0,4.9099,4.9099,-0.2332,0,59],[2015,61,1,"2015-11-29",17.8333,1,1,"2015-11-26",3,3,"2015-11-26",2.7885,0,0,18.7673,0,3.2716,3.2716,-0.934,0,59],[2016,61,1,"2016-10-19",18.8333,1,1,"2016-10-16",3,3,"2016-10-16",8.4616,0,1,18.3891,0,3.5924,3.5924,0.4442,0,59],[2017,62,22,"2016-09-25",21.75,2,0,"2016-09-16",9,9,"2016-09-16",9.1531,0,1,17.9265,0,8.9443,8.9443,3.8235,0,60],[2018,63,22,"2016-09-27",22,2,0,"2016-09-16",11,11,"2016-09-16",9.1531,0,1,17.9399,0,10.3871,10.3871,4.0601,0,60],[2019,63,22,"2016-09-28",22,2,0,"2016-09-16",12,12,"2016-09-16",9.1531,0,1,17.9425,0,11.0514,11.0514,4.0575,0,60],[2020,63,22,"2016-10-22",21.6667,2,0,"2016-10-15",7,7,"2016-10-15",18.4615,1,1,18.0372,0,6.8193,6.8193,3.6295,0,60],[2021,63,61,"2016-10-26",20.75,2,0,"2016-10-15",11,11,"2016-10-15",18.4616,1,1,18.0605,0,9.5841,9.5841,2.6895,0,60],[2022,63,22,"2016-10-27",22.25,2,0,"2016-10-15",12,12,"2016-10-15",18.4617,1,1,18.0667,0,10.2087,10.2087,4.1833,0,60],[2023,63,22,"2016-10-28",22.25,2,0,"2016-10-15",13,13,"2016-10-15",18.4616,1,1,18.073,0,10.8333,10.8333,4.177,0,60],[2024,64,61,"2016-09-20",21.5,2,0,"2016-09-16",4,4,"2016-09-16",9.1531,0,1,17.9224,0,4.3975,4.3975,3.5776,0,60],[2025,64,61,"2016-09-24",21,2,0,"2016-09-16",8,8,"2016-09-16",9.153,0,1,17.9319,0,8.1453,8.1453,3.0681,0,60],[2026,65,61,"2002-09-30",null,0,1,"2002-09-21",9,9,"2002-09-21",4.008,0,1,17.9426,0,8.1311,8.1311,null,null,61],[2027,65,174,"2002-10-01",null,0,1,"2002-09-21",10,10,"2002-09-21",4.008,0,1,17.9456,0,8.9985,8.9985,null,null,61],[2028,65,227,"2002-10-02",null,0,1,"2002-09-21",11,11,"2002-09-21",4.008,0,1,17.9485,0,9.8181,9.8181,null,null,61],[2029,65,30,"2002-10-04",null,0,1,"2002-09-21",13,13,"2002-09-21",4.008,0,1,17.9545,0,11.3385,11.3385,null,null,61],[2030,65,228,"2002-10-20",null,0,1,"2002-10-20",0,0,"2002-10-20",21.3404,1,1,18.0193,1,0,24.6487,null,null,61],[2031,65,30,"2002-10-25",null,0,1,"2002-10-20",5,5,"2002-10-20",21.3404,1,1,18.0468,0,4.1,4.1,null,null,61],[2032,65,228,"2002-10-25",null,0,1,"2002-10-20",5,5,"2002-10-20",21.3404,1,1,18.0468,0,4.1,4.1,null,null,61],[2033,65,227,"2002-10-26",null,0,1,"2002-10-20",6,6,"2002-10-20",21.3404,1,1,18.0527,0,5.0072,5.0072,null,null,61],[2034,65,22,"2002-10-27",null,0,1,"2002-10-20",7,7,"2002-10-20",21.3404,1,1,18.0588,0,5.8956,5.8956,null,null,61],[2035,65,25,"2002-10-27",null,0,1,"2002-10-20",7,7,"2002-10-20",21.3404,1,1,18.0588,0,5.8956,5.8956,null,null,61],[2036,65,27,"2002-10-27",null,0,1,"2002-10-20",7,7,"2002-10-20",21.3404,1,1,18.0588,0,5.8956,5.8956,null,null,61],[2037,65,227,"2002-10-27",null,0,1,"2002-10-20",7,7,"2002-10-20",21.3404,1,1,18.0588,0,5.8956,5.8956,null,null,61],[2038,65,30,"2002-10-27",null,0,1,"2002-10-20",7,7,"2002-10-20",21.3404,1,1,18.0588,0,5.8956,5.8956,null,null,61],[2039,65,228,"2002-10-27",null,0,1,"2002-10-20",7,7,"2002-10-20",21.3404,1,1,18.0588,0,5.8956,5.8956,null,null,61],[2040,65,30,"2002-10-28",null,0,1,"2002-10-20",8,8,"2002-10-20",21.3405,1,1,18.065,0,6.7465,6.7465,null,null,61],[2041,65,229,"2002-10-29",null,0,1,"2002-10-20",9,9,"2002-10-20",21.3404,1,1,18.0714,0,7.5507,7.5507,null,null,61],[2042,65,27,"2002-10-29",null,0,1,"2002-10-20",9,9,"2002-10-20",21.3404,1,1,18.0714,0,7.5507,7.5507,null,null,61],[2043,65,230,"2002-10-29",null,0,1,"2002-10-20",9,9,"2002-10-20",21.3404,1,1,18.0714,0,7.5507,7.5507,null,null,61],[2044,65,227,"2002-10-30",null,0,1,"2002-10-20",10,10,"2002-10-20",21.3403,1,1,18.078,0,8.3098,8.3098,null,null,61],[2045,65,20,"2002-11-25",null,0,1,"2002-11-19",6,6,"2002-11-19",15.546,0,1,18.2987,0,5.2719,5.2719,null,null,61],[2046,66,25,"2016-11-22",22.25,2,0,"2016-11-14",8,8,"2016-11-14",3.9423,0,0,18.2764,0,7.3822,7.3822,3.9736,0,60],[2047,66,25,"2016-11-23",22.25,2,0,"2016-11-14",9,9,"2016-11-14",3.9424,0,0,18.2862,0,8.0038,8.0038,3.9638,0,60],[2048,66,25,"2016-11-24",22.3333,2,0,"2016-11-14",10,10,"2016-11-14",3.9424,0,0,18.296,0,8.6197,8.6197,4.0373,0,60],[2049,67,25,"2016-11-26",22,2,0,"2016-11-14",12,12,"2016-11-14",3.9424,0,0,18.3157,0,9.8861,9.8861,3.6843,0,60],[2050,67,25,"2016-11-27",22,2,0,"2016-11-14",13,13,"2016-11-14",3.9424,0,0,18.3258,0,10.5567,10.5567,3.6742,0,60],[2051,67,25,"2016-11-28",22,2,0,"2016-11-14",14,14,"2016-11-14",3.9424,0,0,18.3359,0,11.2625,11.2625,3.6641,0,60],[2052,67,25,"2016-11-29",22.5,2,0,"2016-12-13",-14,-14,"2016-12-13",14.1426,0,1,18.3459,1,0,12.0069,4.1541,0,60],[2053,68,25,"2016-10-23",22.25,2,0,"2016-10-15",8,8,"2016-10-15",18.4616,1,1,18.0437,0,7.5789,7.5789,4.2063,0,60],[2054,69,31,"1987-07-19",null,0,0,"1987-07-11",8,8,"1987-07-11",13.5591,0,1,18.8616,0,6.2932,6.2932,null,null,62],[2055,70,27,"1990-07-22",null,0,0,"1990-07-08",14,14,"1990-07-08",11.4259,0,1,18.8528,1,0,11.9942,null,null,29],[2056,70,231,"1990-08-04",21,2,0,"1990-08-07",-3,-3,"1990-08-07",0.3682,0,1,18.7926,1,0,23.0068,2.2074,1,29],[2057,70,231,"1990-08-05",21,2,0,"1990-08-07",-2,-2,"1990-08-07",0.3681,0,1,18.7862,1,0,23.7504,2.2138,1,29],[2058,70,32,"1990-08-05",21,2,0,"1990-08-07",-2,-2,"1990-08-07",0.3681,0,1,18.7862,1,0,23.7504,2.2138,1,29],[2059,70,231,"1990-08-06",21,2,0,"1990-08-07",-1,-1,"1990-08-07",0.3682,0,1,18.7797,1,0,24.4548,2.2203,1,29],[2060,70,231,"1990-08-09",21.1667,2,0,"1990-08-07",2,2,"1990-08-07",0.3681,0,1,18.7585,0,1.8101,1.8101,2.4082,1,29],[2061,70,32,"1990-08-12",21.5,2,0,"1990-08-07",5,5,"1990-08-07",0.3682,0,1,18.7356,0,3.9757,3.9757,2.7644,0,29],[2062,70,232,"1991-07-03",21,2,0,"1991-06-27",6,6,"1991-06-27",13.0029,0,1,18.8652,0,4.1342,4.1342,2.1348,0,29],[2063,70,233,"1991-07-04",23.4167,2,0,"1991-06-27",7,7,"1991-06-27",13.0029,0,1,18.8666,0,4.7683,4.7683,4.5501,0,29],[2064,70,232,"1991-07-04",20.5,2,0,"1991-06-27",7,7,"1991-06-27",13.0029,0,1,18.8666,0,4.7683,4.7683,1.6334,0,29],[2065,70,27,"1991-07-05",23.3333,2,0,"1991-06-27",8,8,"1991-06-27",13.003,0,1,18.8679,0,5.446,5.446,4.4654,0,29],[2066,70,233,"1991-07-05",23.3333,2,0,"1991-06-27",8,8,"1991-06-27",13.003,0,1,18.8679,0,5.446,5.446,4.4654,0,29],[2067,70,27,"1991-07-06",23.1667,2,0,"1991-06-27",9,9,"1991-06-27",13.0028,0,1,18.8689,0,6.1921,6.1921,4.2978,0,29],[2068,70,233,"1991-07-06",23.1667,2,0,"1991-06-27",9,9,"1991-06-27",13.0028,0,1,18.8689,0,6.1921,6.1921,4.2978,0,29],[2069,70,29,"1991-07-06",23.1667,2,0,"1991-06-27",9,9,"1991-06-27",13.0028,0,1,18.8689,0,6.1921,6.1921,4.2978,0,29],[2070,70,234,"1991-07-06",21,2,0,"1991-06-27",9,9,"1991-06-27",13.0028,0,1,18.8689,0,6.1921,6.1921,2.1311,0,29],[2071,70,232,"1991-07-06",20.6667,2,0,"1991-06-27",9,9,"1991-06-27",13.0028,0,1,18.8689,0,6.1921,6.1921,1.7978,0,29],[2072,70,64,"1991-07-21",21.1667,2,0,"1991-07-27",-6,-6,"1991-07-27",4.4292,0,1,18.8564,1,0,20.4446,2.3103,1,29],[2073,70,64,"1991-07-24",21,2,0,"1991-07-27",-3,-3,"1991-07-27",4.4293,0,1,18.8471,1,0,22.8894,2.1529,1,29],[2074,70,7,"1992-07-20",23.3333,2,0,"1992-07-15",5,5,"1992-07-15",5.1418,0,1,18.857,0,3.4119,3.4119,4.4763,1,29],[2075,70,29,"1992-07-20",23.6667,2,0,"1992-07-15",5,5,"1992-07-15",5.1418,0,1,18.857,0,3.4119,3.4119,4.8097,1,29],[2076,70,231,"1992-07-21",21.1667,2,0,"1992-07-15",6,6,"1992-07-15",5.1419,0,1,18.8542,0,4.0396,4.0396,2.3125,0,29],[2077,70,7,"1992-07-21",23.1667,2,0,"1992-07-15",6,6,"1992-07-15",5.1419,0,1,18.8542,0,4.0396,4.0396,4.3125,1,29],[2078,70,233,"1992-07-21",0,2,0,"1992-07-15",6,6,"1992-07-15",5.1419,0,1,18.8542,0,4.0396,4.0396,5.1458,1,29],[2079,70,29,"1992-07-21",23.6667,2,0,"1992-07-15",6,6,"1992-07-15",5.1419,0,1,18.8542,0,4.0396,4.0396,4.8125,1,29],[2080,70,232,"1992-07-21",20.5833,2,0,"1992-07-15",6,6,"1992-07-15",5.1419,0,1,18.8542,0,4.0396,4.0396,1.7291,0,29],[2081,70,82,"1992-07-21",22,2,0,"1992-07-15",6,6,"1992-07-15",5.1419,0,1,18.8542,0,4.0396,4.0396,3.1458,0,29],[2082,70,231,"1992-07-22",22,2,0,"1992-07-15",7,7,"1992-07-15",5.1419,0,1,18.8513,0,4.7092,4.7092,3.1487,0,29],[2083,70,7,"1992-07-22",23.1667,2,0,"1992-07-15",7,7,"1992-07-15",5.1419,0,1,18.8513,0,4.7092,4.7092,4.3154,0,29],[2084,70,232,"1992-07-22",20.5,2,0,"1992-07-15",7,7,"1992-07-15",5.1419,0,1,18.8513,0,4.7092,4.7092,1.6487,0,29],[2085,70,180,"1992-07-22",22,2,0,"1992-07-15",7,7,"1992-07-15",5.1419,0,1,18.8513,0,4.7092,4.7092,3.1487,0,29],[2086,70,231,"1992-07-23",22.1667,2,0,"1992-07-15",8,8,"1992-07-15",5.1418,0,1,18.8481,0,5.4407,5.4407,3.3186,0,29],[2087,70,29,"1992-07-23",23.5,2,0,"1992-07-15",8,8,"1992-07-15",5.1418,0,1,18.8481,0,5.4407,5.4407,4.6519,0,29],[2088,70,29,"1992-07-24",null,0,0,"1992-07-15",9,9,"1992-07-15",5.1419,0,1,18.8445,0,6.2522,6.2522,null,null,29],[2089,70,232,"1992-07-24",20.5,2,0,"1992-07-15",9,9,"1992-07-15",5.1419,0,1,18.8445,0,6.2522,6.2522,1.6555,0,29],[2090,71,184,"1997-07-20",23,1,0,"1997-07-19",1,1,"1997-07-19",17.3894,1,1,19.2405,0,0.7389,0.7389,3.7595,1,63],[2091,71,184,"1997-07-21",23,1,0,"1997-07-19",2,2,"1997-07-19",17.3893,1,1,19.2353,0,1.5929,1.5929,3.7647,1,63],[2092,72,235,"1981-07-20",17,1,0,"1981-07-16",4,4,"1981-07-16",18.6947,1,1,19.2507,0,2.9737,2.9737,-2.2507,0,64],[2093,72,235,"1981-08-17",17,1,0,"1981-08-15",2,2,"1981-08-15",6.6632,0,1,18.9947,0,1.8974,1.8974,-1.9947,0,64],[2094,72,235,"1981-10-15",null,0,0,"1981-10-13",2,2,"1981-10-13",2.8838,0,0,18.106,0,2.3271,2.3271,null,null,64],[2095,72,235,"1981-11-13",null,0,0,"1981-11-11",2,2,"1981-11-11",12.512,0,1,17.8271,0,2.1988,2.1988,null,null,64],[2096,72,235,"1982-09-05",null,0,0,"1982-09-03",2,2,"1982-09-03",2.4904,0,0,18.7266,0,1.9003,1.9003,null,null,64],[2097,72,235,"1982-10-05",null,0,0,"1982-10-02",3,3,"1982-10-02",15.1755,0,1,18.2524,0,2.4005,2.4005,null,null,64],[2098,72,235,"1982-11-03",null,0,0,"1982-11-01",2,2,"1982-11-01",2.9953,0,0,17.8969,0,2.3108,2.3108,null,null,64],[2099,72,236,"1987-06-26",20.75,1,0,"1987-07-10",-14,-14,"1987-07-10",17.5591,0,1,19.2821,1,0,11.7574,1.4679,0,65],[2100,72,236,"1987-06-27",20.75,1,0,"1987-07-10",-13,-13,"1987-07-10",17.5592,0,1,19.2843,1,0,12.658,1.4657,1,65],[2101,72,237,"1987-07-12",20.75,1,0,"1987-07-10",2,2,"1987-07-10",17.5592,0,1,19.2826,0,1.9993,1.9993,1.4674,0,65],[2102,72,237,"1987-07-13",null,0,0,"1987-07-10",3,3,"1987-07-10",17.5591,0,1,19.2802,0,2.7105,2.7105,null,null,65],[2103,72,236,"1987-07-25",null,0,0,"1987-08-09",-15,-15,"1987-08-09",0.3211,0,0,19.2247,1,0,11.532,null,null,65],[2104,72,237,"1987-07-26",20.5,1,0,"1987-08-09",-14,-14,"1987-08-09",0.3212,0,0,19.218,1,0,12.4099,1.282,0,65],[2105,72,236,"1987-07-26",null,0,0,"1987-08-09",-14,-14,"1987-08-09",0.3212,0,0,19.218,1,0,12.4099,null,null,65],[2106,72,236,"1987-07-27",null,0,0,"1987-08-09",-13,-13,"1987-08-09",0.3211,0,0,19.2112,1,0,13.2659,null,null,65],[2107,73,238,"2016-06-05",21,1,1,"2016-06-20",-15,-15,"2016-06-20",1.0955,0,1,19.1934,1,0,12.3808,1.8066,0,60],[2108,73,238,"2016-06-05",21,1,0,"2016-06-20",-15,-15,"2016-06-20",1.0955,0,1,19.1934,1,0,12.3808,1.8066,0,60],[2109,73,238,"2016-07-05",21,1,0,"2016-07-19",-14,-14,"2016-07-19",13.012,1,1,19.2931,1,0,12.9303,1.7069,0,60],[2110,73,235,"2016-07-21",16.75,1,0,"2016-07-19",2,2,"2016-07-19",13.0119,1,1,19.2445,0,1.5797,1.5797,-2.4945,0,60],[2111,73,235,"2016-07-21",16.75,1,0,"2016-07-19",2,2,"2016-07-19",13.0119,1,1,19.2445,0,1.5797,1.5797,-2.4945,0,60],[2112,74,237,"1987-07-11",null,0,0,"1987-07-10",1,1,"1987-07-10",17.5591,0,1,19.2833,0,1.1814,1.1814,null,null,66],[2113,74,237,"1987-07-12",null,0,0,"1987-07-10",2,2,"1987-07-10",17.5592,0,1,19.281,0,1.9993,1.9993,null,null,66],[2114,74,237,"1987-07-13",null,0,0,"1987-07-10",3,3,"1987-07-10",17.5591,0,1,19.2784,0,2.7107,2.7107,null,null,66],[2115,74,237,"1987-07-14",null,0,0,"1987-07-10",4,4,"1987-07-10",17.5591,0,1,19.2756,0,3.3476,3.3476,null,null,66],[2116,74,237,"1987-07-15",null,0,0,"1987-07-10",5,5,"1987-07-10",17.5592,0,1,19.2724,0,3.942,3.942,null,null,66],[2117,74,237,"1987-07-26",null,0,0,"1987-08-09",-14,-14,"1987-08-09",0.3212,0,0,19.2166,1,0,12.4102,null,null,66],[2118,74,237,"1987-08-10",null,0,0,"1987-08-09",1,1,"1987-08-09",0.3211,0,0,19.0819,0,1.4319,1.4319,null,null,66],[2119,74,184,"1987-08-10",null,0,0,"1987-08-09",1,1,"1987-08-09",0.3211,0,0,19.0819,0,1.4319,1.4319,null,null,66],[2120,74,237,"1987-08-11",null,0,0,"1987-08-09",2,2,"1987-08-09",0.3212,0,0,19.0707,0,2.0689,2.0689,null,null,66],[2121,74,184,"1987-08-11",null,0,0,"1987-08-09",2,2,"1987-08-09",0.3212,0,0,19.0707,0,2.0689,2.0689,null,null,66],[2122,74,237,"1987-08-12",null,0,0,"1987-08-09",3,3,"1987-08-09",0.3211,0,0,19.0595,0,2.6793,2.6793,null,null,66],[2123,74,184,"1987-08-12",null,0,0,"1987-08-09",3,3,"1987-08-09",0.3211,0,0,19.0595,0,2.6793,2.6793,null,null,66],[2124,74,237,"1987-08-13",null,0,0,"1987-08-09",4,4,"1987-08-09",0.3211,0,0,19.0478,0,3.2898,3.2898,null,null,66],[2125,74,184,"1987-08-13",null,0,0,"1987-08-09",4,4,"1987-08-09",0.3211,0,0,19.0478,0,3.2898,3.2898,null,null,66],[2126,74,237,"1987-08-14",null,0,0,"1987-08-09",5,5,"1987-08-09",0.3211,0,0,19.0361,0,3.9231,3.9231,null,null,66],[2127,74,236,"1987-08-24",null,0,0,"1987-09-07",-14,-14,"1987-09-07",8.2542,0,1,18.906,1,0,12.3538,null,null,66],[2128,74,236,"1987-08-25",null,0,0,"1987-09-07",-13,-13,"1987-09-07",8.2541,0,1,18.892,1,0,13.2066,null,null,66],[2129,74,236,"1987-08-26",null,0,0,"1987-09-07",-12,-12,"1987-09-07",8.2541,0,1,18.8778,1,0,14.071,null,null,66],[2130,74,236,"1987-08-27",null,0,0,"1987-09-07",-11,-11,"1987-09-07",8.2542,0,1,18.8635,1,0,14.9649,null,null,66],[2131,74,236,"1987-08-28",null,0,0,"1987-09-07",-10,-10,"1987-09-07",8.2542,0,1,18.849,1,0,15.9057,null,null,66],[2132,74,236,"1987-08-29",null,0,0,"1987-09-07",-9,-9,"1987-09-07",8.2541,0,1,18.8344,1,0,16.9057,null,null,66],[2133,74,184,"1987-09-10",null,0,0,"1987-09-07",3,3,"1987-09-07",8.2541,0,1,18.65,0,2.2195,2.2195,null,null,66],[2134,74,184,"1987-09-11",null,0,0,"1987-09-07",4,4,"1987-09-07",8.2542,0,1,18.6342,0,2.8977,2.8977,null,null,66],[2135,74,184,"1987-09-12",null,0,0,"1987-09-07",5,5,"1987-09-07",8.2542,0,1,18.6182,0,3.6292,3.6292,null,null,66],[2136,74,184,"1987-09-13",null,0,0,"1987-09-07",6,6,"1987-09-07",8.2542,0,1,18.6023,0,4.4221,4.4221,null,null,66],[2137,75,236,"1991-07-11",20.8333,2,0,"1991-07-26",-15,-15,"1991-07-26",8.4292,0,1,19.2862,1,0,11.7245,1.5471,0,67],[2138,76,236,"1983-07-10",20.75,1,1,"1983-07-24",-14,-14,"1983-07-24",13.4577,0,1,19.2898,1,0,11.9731,1.4602,0,68],[2139,76,236,"1983-07-10",20.75,1,0,"1983-07-24",-14,-14,"1983-07-24",13.4577,0,1,19.2898,1,0,11.9731,1.4602,0,68],[2140,76,236,"1983-07-11",20.75,1,1,"1983-07-24",-13,-13,"1983-07-24",13.4577,0,1,19.288,1,0,13.1077,1.462,1,68],[2141,76,236,"1983-07-11",20.75,1,0,"1983-07-24",-13,-13,"1983-07-24",13.4577,0,1,19.288,1,0,13.1077,1.462,1,68],[2142,76,236,"1983-07-12",20.75,1,1,"1983-07-24",-12,-12,"1983-07-24",13.4577,0,1,19.2857,1,0,14.2029,1.4643,1,68],[2143,76,236,"1983-07-12",20.75,1,0,"1983-07-24",-12,-12,"1983-07-24",13.4577,0,1,19.2857,1,0,14.2029,1.4643,1,68],[2144,76,237,"1983-07-25",20.75,1,0,"1983-07-24",1,1,"1983-07-24",13.4577,0,1,19.2279,0,0.9762,0.9762,1.5221,1,68],[2145,76,237,"1983-07-25",20.75,1,1,"1983-07-24",1,1,"1983-07-24",13.4577,0,1,19.2279,0,0.9762,0.9762,1.5221,1,68],[2146,76,239,"1983-07-25",null,0,1,"1983-07-24",1,1,"1983-07-24",13.4577,0,1,19.2279,0,0.9762,0.9762,null,null,68],[2147,76,240,"1983-07-25",null,0,1,"1983-07-24",1,1,"1983-07-24",13.4577,0,1,19.2279,0,0.9762,0.9762,null,null,68],[2148,76,237,"1983-07-26",20.75,1,1,"1983-07-24",2,2,"1983-07-24",13.4578,0,1,19.2213,0,1.6292,1.6292,1.5287,0,68],[2149,76,237,"1983-07-26",20.75,1,0,"1983-07-24",2,2,"1983-07-24",13.4578,0,1,19.2213,0,1.6292,1.6292,1.5287,0,68],[2150,76,239,"1983-07-26",null,0,1,"1983-07-24",2,2,"1983-07-24",13.4578,0,1,19.2213,0,1.6292,1.6292,null,null,68],[2151,76,240,"1983-07-26",null,0,1,"1983-07-24",2,2,"1983-07-24",13.4578,0,1,19.2213,0,1.6292,1.6292,null,null,68],[2152,76,237,"1983-07-27",20.75,1,1,"1983-07-24",3,3,"1983-07-24",13.4577,0,1,19.2143,0,2.2371,2.2371,1.5357,0,68],[2153,76,237,"1983-07-27",20.75,1,0,"1983-07-24",3,3,"1983-07-24",13.4577,0,1,19.2143,0,2.2371,2.2371,1.5357,0,68],[2154,76,239,"1983-07-27",null,0,1,"1983-07-24",3,3,"1983-07-24",13.4577,0,1,19.2143,0,2.2371,2.2371,null,null,68],[2155,76,240,"1983-07-27",null,0,1,"1983-07-24",3,3,"1983-07-24",13.4577,0,1,19.2143,0,2.2371,2.2371,null,null,68],[2156,76,237,"1983-07-28",20.75,1,0,"1983-07-24",4,4,"1983-07-24",13.4577,0,1,19.2071,0,2.8144,2.8144,1.5429,0,68],[2157,76,237,"1983-07-28",20.75,1,1,"1983-07-24",4,4,"1983-07-24",13.4577,0,1,19.2071,0,2.8144,2.8144,1.5429,0,68],[2158,76,239,"1983-07-28",null,0,1,"1983-07-24",4,4,"1983-07-24",13.4577,0,1,19.2071,0,2.8144,2.8144,null,null,68],[2159,76,240,"1983-07-28",null,0,1,"1983-07-24",4,4,"1983-07-24",13.4577,0,1,19.2071,0,2.8144,2.8144,null,null,68],[2160,76,237,"1983-07-29",20.75,1,1,"1983-07-24",5,5,"1983-07-24",13.4577,0,1,19.1995,0,3.3775,3.3775,1.5505,0,68],[2161,76,237,"1983-07-29",20.75,1,0,"1983-07-24",5,5,"1983-07-24",13.4577,0,1,19.1995,0,3.3775,3.3775,1.5505,0,68],[2162,76,239,"1983-07-29",null,0,1,"1983-07-24",5,5,"1983-07-24",13.4577,0,1,19.1995,0,3.3775,3.3775,null,null,68],[2163,76,240,"1983-07-29",null,0,1,"1983-07-24",5,5,"1983-07-24",13.4577,0,1,19.1995,0,3.3775,3.3775,null,null,68],[2164,76,237,"1983-07-30",20.75,1,1,"1983-07-24",6,6,"1983-07-24",13.4578,0,1,19.1917,0,3.9441,3.9441,1.5583,0,68],[2165,76,237,"1983-07-30",20.75,1,0,"1983-07-24",6,6,"1983-07-24",13.4578,0,1,19.1917,0,3.9441,3.9441,1.5583,0,68],[2166,76,239,"1983-07-30",null,0,1,"1983-07-24",6,6,"1983-07-24",13.4578,0,1,19.1917,0,3.9441,3.9441,null,null,68],[2167,76,240,"1983-07-30",null,0,1,"1983-07-24",6,6,"1983-07-24",13.4578,0,1,19.1917,0,3.9441,3.9441,null,null,68],[2168,76,237,"1983-07-31",20.75,1,1,"1983-07-24",7,7,"1983-07-24",13.4577,0,1,19.1835,0,4.5339,4.5339,1.5665,0,68],[2169,76,237,"1983-07-31",20.75,1,0,"1983-07-24",7,7,"1983-07-24",13.4577,0,1,19.1835,0,4.5339,4.5339,1.5665,0,68],[2170,76,239,"1983-07-31",null,0,1,"1983-07-24",7,7,"1983-07-24",13.4577,0,1,19.1835,0,4.5339,4.5339,null,null,68],[2171,76,240,"1983-07-31",null,0,1,"1983-07-24",7,7,"1983-07-24",13.4577,0,1,19.1835,0,4.5339,4.5339,null,null,68],[2172,76,236,"1992-07-29",20.75,2,0,"1992-08-13",-15,-15,"1992-08-13",0.4909,0,1,19.1933,1,0,11.9224,1.5567,0,29],[2173,76,236,"1992-07-30",20.75,2,0,"1992-08-13",-14,-14,"1992-08-13",0.491,0,1,19.1851,1,0,13.0069,1.5649,0,29],[2174,76,235,"1992-08-15",17.25,2,0,"1992-08-13",2,2,"1992-08-13",0.491,0,1,19.0188,0,1.3155,1.3155,-1.7688,0,29],[2175,76,241,"1997-06-21",19.0833,1,0,"1997-06-20",1,1,"1997-06-20",9.2047,0,1,19.2729,0,1.1251,1.1251,-0.1896,0,69],[2176,76,184,"1997-06-21",1.3333,1,0,"1997-06-20",1,1,"1997-06-20",9.2047,0,1,19.2729,0,1.1251,1.1251,6.0604,1,69],[2177,76,241,"1997-06-22",19.0833,1,0,"1997-06-20",2,2,"1997-06-20",9.2047,0,1,19.2761,0,2.0209,2.0209,-0.1928,0,69],[2178,76,184,"1997-06-22",1.3333,1,0,"1997-06-20",2,2,"1997-06-20",9.2047,0,1,19.2761,0,2.0209,2.0209,6.0572,1,69],[2179,76,241,"1997-06-23",19.0833,1,0,"1997-06-20",3,3,"1997-06-20",9.2048,0,1,19.2792,0,2.866,2.866,-0.1959,0,69],[2180,76,184,"1997-06-23",1.3333,1,0,"1997-06-20",3,3,"1997-06-20",9.2048,0,1,19.2792,0,2.866,2.866,6.0541,1,69],[2181,76,236,"1997-07-04",null,0,0,"1997-06-20",14,14,"1997-06-20",9.2047,0,1,19.2952,1,0,11.5574,null,null,63],[2182,76,236,"1997-07-04",21,1,0,"1997-06-20",14,14,"1997-06-20",9.2047,0,1,19.2952,1,0,11.5574,1.7048,0,70],[2183,76,236,"1997-07-05",21,1,0,"1997-07-19",-14,-14,"1997-07-19",17.3892,1,1,19.295,1,0,12.4179,1.705,0,70],[2184,76,236,"1997-07-05",null,0,0,"1997-07-19",-14,-14,"1997-07-19",17.3892,1,1,19.295,1,0,12.4179,null,null,63],[2185,76,239,"1997-07-06",22.3833,1,0,"1997-07-19",-13,-13,"1997-07-19",17.3893,1,1,19.2944,1,0,13.2649,3.0889,0,69],[2186,76,236,"1997-07-06",null,0,0,"1997-07-19",-13,-13,"1997-07-19",17.3893,1,1,19.2944,1,0,13.2649,null,null,63],[2187,76,236,"1997-07-06",21,1,0,"1997-07-19",-13,-13,"1997-07-19",17.3893,1,1,19.2944,1,0,13.2649,1.7056,0,70],[2188,76,239,"1997-07-07",22.3833,1,0,"1997-07-19",-12,-12,"1997-07-19",17.3892,1,1,19.2935,1,0,14.0959,3.0898,0,69],[2189,76,236,"1997-07-07",21,1,0,"1997-07-19",-12,-12,"1997-07-19",17.3892,1,1,19.2935,1,0,14.0959,1.7065,1,70],[2190,76,236,"1997-07-08",21,1,0,"1997-07-19",-11,-11,"1997-07-19",17.3894,1,1,19.2924,1,0,14.9141,1.7076,1,70],[2191,76,236,"1997-07-09",21,1,0,"1997-07-19",-10,-10,"1997-07-19",17.3894,1,1,19.2909,1,0,15.7255,1.7091,1,70],[2192,76,236,"1997-07-10",21,1,0,"1997-07-19",-9,-9,"1997-07-19",17.3893,1,1,19.2891,1,0,16.539,1.7109,1,70],[2193,76,236,"1997-07-11",21,1,0,"1997-07-19",-8,-8,"1997-07-19",17.3892,1,1,19.287,1,0,17.3647,1.713,1,70],[2194,76,184,"1997-07-20",1.3333,1,0,"1997-07-19",1,1,"1997-07-19",17.3894,1,1,19.2537,0,0.7372,0.7372,6.0796,1,69],[2195,76,184,"1997-07-21",1.3333,1,0,"1997-07-19",2,2,"1997-07-19",17.3893,1,1,19.2485,0,1.5903,1.5903,6.0848,1,69],[2196,76,184,"1997-07-22",1.3333,1,0,"1997-07-19",3,3,"1997-07-19",17.3893,1,1,19.2428,0,2.3987,2.3987,6.0905,1,69],[2197,76,239,"1997-08-04",22.5,1,0,"1997-08-18",-14,-14,"1997-08-18",0.9814,0,1,19.1425,1,0,12.9755,3.3575,0,69],[2198,76,236,"1997-08-04",null,0,0,"1997-08-18",-14,-14,"1997-08-18",0.9814,0,1,19.1425,1,0,12.9755,null,null,69],[2199,76,239,"1997-08-05",22.5,1,0,"1997-08-18",-13,-13,"1997-08-18",0.9813,0,1,19.1327,1,0,13.796,3.3673,0,69],[2200,76,236,"1997-08-05",null,0,0,"1997-08-18",-13,-13,"1997-08-18",0.9813,0,1,19.1327,1,0,13.796,null,null,69],[2201,76,239,"1997-08-06",22.5,1,0,"1997-08-18",-12,-12,"1997-08-18",0.9813,0,1,19.1228,1,0,14.6132,3.3772,0,69],[2202,76,236,"1997-08-06",null,0,0,"1997-08-18",-12,-12,"1997-08-18",0.9813,0,1,19.1228,1,0,14.6132,null,null,69],[2203,76,239,"1997-08-07",22.5,1,0,"1997-08-18",-11,-11,"1997-08-18",0.9813,0,1,19.1125,1,0,15.4351,3.3875,0,69],[2204,76,236,"1997-08-07",null,0,0,"1997-08-18",-11,-11,"1997-08-18",0.9813,0,1,19.1125,1,0,15.4351,null,null,69],[2205,76,184,"1997-08-18",1.3333,1,0,"1997-08-18",0,0,"1997-08-18",0.9814,0,1,18.9835,0,0.4784,0.4784,6.3498,1,69],[2206,76,184,"1997-08-19",1.3333,1,0,"1997-08-18",1,1,"1997-08-18",0.9814,0,1,18.9705,0,1.3005,1.3005,6.3628,1,69],[2207,76,184,"1997-08-20",1.3333,1,0,"1997-08-18",2,2,"1997-08-18",0.9814,0,1,18.9573,0,2.099,2.099,6.376,1,69],[2208,76,239,"1997-09-03",21.3333,1,0,"1997-09-16",-13,-13,"1997-09-16",8.9118,0,1,18.7548,1,0,13.7288,2.5785,0,69],[2209,76,239,"1997-09-04",21.3333,1,0,"1997-09-16",-12,-12,"1997-09-16",8.9119,0,1,18.7393,1,0,14.5606,2.594,0,69],[2210,76,239,"1997-09-05",21.3333,1,0,"1997-09-16",-11,-11,"1997-09-16",8.9118,0,1,18.7239,1,0,15.4073,2.6094,0,69],[2211,77,101,"1991-04-30",7.3333,1,1,"1991-04-28",2,2,"1991-04-28",11.0057,0,1,18.8319,0,2.051,2.051,-11.4986,0,71],[2212,77,101,"1991-05-01",7.3333,1,1,"1991-04-28",3,3,"1991-04-28",11.0059,0,1,18.8381,0,2.9124,2.9124,-11.5048,1,71],[2213,77,101,"1994-04-28",7.3333,1,1,"1994-04-25",3,3,"1994-04-25",9.7435,0,1,18.8212,0,3.5328,3.5328,-11.4879,1,71],[2214,77,101,"1995-04-20",null,0,1,"1995-04-15",5,5,"1995-04-15",2.129,0,0,18.773,0,5.6736,5.6736,null,null,71],[2215,77,101,"1995-05-17",null,0,1,"1995-05-14",3,3,"1995-05-14",10.7945,0,1,18.9457,0,3.3588,3.3588,null,null,71],[2216,77,101,"1996-04-09",null,0,1,"1996-04-03",6,6,"1996-04-03",14.1327,0,1,18.7187,0,5.8678,5.8678,null,null,71],[2217,77,101,"1996-05-05",7.25,1,1,"1996-05-03",2,2,"1996-05-03",1.8308,0,0,18.8691,0,2.6557,2.6557,-11.6191,1,71],[2218,77,101,"1997-04-22",null,0,1,"1997-04-22",0,0,"1997-04-22",10.5808,0,1,18.7874,0,0.2385,0.2385,null,null,71],[2219,77,101,"1997-04-23",7.3333,1,1,"1997-04-22",1,1,"1997-04-22",10.5809,0,1,18.7931,0,1.1267,1.1267,-11.4598,0,71],[2220,77,101,"1997-04-24",7.3667,1,1,"1997-04-22",2,2,"1997-04-22",10.5809,0,1,18.7989,0,2.0361,2.0361,-11.4322,1,71],[2221,77,101,"1998-04-14",null,0,1,"1998-04-11",3,3,"1998-04-11",12.3868,0,1,18.7419,0,2.6337,2.6337,null,null,71],[2222,77,101,"1998-04-15",null,0,1,"1998-04-11",4,4,"1998-04-11",12.3869,0,1,18.7473,0,3.4832,3.4832,null,null,71],[2223,77,101,"1998-04-16",null,0,1,"1998-04-11",5,5,"1998-04-11",12.3868,0,1,18.7525,0,4.3385,4.3385,null,null,71],[2224,77,101,"1998-04-17",null,0,1,"1998-04-11",6,6,"1998-04-11",12.3868,0,1,18.7581,0,5.1905,5.1905,null,null,71],[2225,77,101,"1998-05-12",7.3333,1,1,"1998-05-11",1,1,"1998-05-11",4.4958,0,1,18.9128,0,1.2597,1.2597,-11.5795,0,71],[2226,77,101,"1998-05-13",7.3667,1,1,"1998-05-11",2,2,"1998-05-11",4.4958,0,1,18.9198,0,2.1202,2.1202,-11.5531,1,71],[2227,77,101,"1998-05-14",7.3333,1,1,"1998-05-11",3,3,"1998-05-11",4.4959,0,1,18.9267,0,2.9781,2.9781,-11.5934,1,71],[2228,78,22,"2006-03-24",null,0,1,"2006-03-15",9,9,"2006-03-15",5.0833,0,1,18.4623,0,8.2568,8.2568,null,null,72],[2229,78,22,"2007-03-28",null,0,1,"2007-04-02",-5,-5,"2007-04-02",22.769,1,1,18.4587,1,0,20.8419,null,null,72],[2230,78,22,"2008-03-08",20.8333,2,1,"2008-03-21",-13,-14,"2008-03-22",0.1903,0,1,18.4719,1,0,12.9561,2.3614,0,72],[2231,78,22,"2008-03-09",21.3333,2,1,"2008-03-21",-12,-13,"2008-03-22",0.1903,0,1,18.4719,1,0,13.7196,2.8614,0,72],[2232,79,129,"1995-10-10",null,0,1,"1995-10-08",2,2,"1995-10-08",22.899,1,1,17.5264,0,1.3904,1.3904,null,null,73],[2233,79,242,"1995-10-10",null,0,1,"1995-10-08",2,2,"1995-10-08",22.899,1,1,17.5264,0,1.3904,1.3904,null,null,73],[2234,79,2,"1995-10-10",null,0,1,"1995-10-08",2,2,"1995-10-08",22.899,1,1,17.5264,0,1.3904,1.3904,null,null,73],[2235,79,214,"1995-10-10",null,0,1,"1995-10-08",2,2,"1995-10-08",22.899,1,1,17.5264,0,1.3904,1.3904,null,null,73],[2236,79,149,"1995-10-10",null,0,1,"1995-10-08",2,2,"1995-10-08",22.899,1,1,17.5264,0,1.3904,1.3904,null,null,73],[2237,79,136,"1995-10-10",null,0,1,"1995-10-08",2,2,"1995-10-08",22.899,1,1,17.5264,0,1.3904,1.3904,null,null,73],[2238,79,178,"1995-10-10",null,0,1,"1995-10-08",2,2,"1995-10-08",22.899,1,1,17.5264,0,1.3904,1.3904,null,null,73],[2239,79,8,"1995-10-11",null,0,1,"1995-10-08",3,3,"1995-10-08",22.8991,1,1,17.5248,0,2.2102,2.2102,null,null,73],[2240,79,25,"1995-10-11",null,0,1,"1995-10-08",3,3,"1995-10-08",22.8991,1,1,17.5248,0,2.2102,2.2102,null,null,73],[2241,79,243,"1995-10-11",null,0,1,"1995-10-08",3,3,"1995-10-08",22.8991,1,1,17.5248,0,2.2102,2.2102,null,null,73],[2242,79,73,"1995-10-11",null,0,1,"1995-10-08",3,3,"1995-10-08",22.8991,1,1,17.5248,0,2.2102,2.2102,null,null,73],[2243,79,70,"1995-10-11",null,0,1,"1995-10-08",3,3,"1995-10-08",22.8991,1,1,17.5248,0,2.2102,2.2102,null,null,73],[2244,79,60,"1995-10-11",null,0,1,"1995-10-08",3,3,"1995-10-08",22.8991,1,1,17.5248,0,2.2102,2.2102,null,null,73],[2245,79,35,"1995-10-11",null,0,1,"1995-10-08",3,3,"1995-10-08",22.8991,1,1,17.5248,0,2.2102,2.2102,null,null,73],[2246,79,82,"1995-10-11",null,0,1,"1995-10-08",3,3,"1995-10-08",22.8991,1,1,17.5248,0,2.2102,2.2102,null,null,73],[2247,79,244,"1995-10-11",null,0,1,"1995-10-08",3,3,"1995-10-08",22.8991,1,1,17.5248,0,2.2102,2.2102,null,null,73],[2248,79,56,"1995-10-11",null,0,1,"1995-10-08",3,3,"1995-10-08",22.8991,1,1,17.5248,0,2.2102,2.2102,null,null,73],[2249,79,136,"1995-10-11",null,0,1,"1995-10-08",3,3,"1995-10-08",22.8991,1,1,17.5248,0,2.2102,2.2102,null,null,73],[2250,79,137,"1995-10-11",null,0,1,"1995-10-08",3,3,"1995-10-08",22.8991,1,1,17.5248,0,2.2102,2.2102,null,null,73],[2251,79,0,"1995-10-11",null,0,1,"1995-10-08",3,3,"1995-10-08",22.8991,1,1,17.5248,0,2.2102,2.2102,null,null,73],[2252,79,184,"1995-10-11",null,0,1,"1995-10-08",3,3,"1995-10-08",22.8991,1,1,17.5248,0,2.2102,2.2102,null,null,73],[2253,79,245,"1995-11-09",null,0,1,"1995-11-07",2,2,"1995-11-07",14.4051,0,1,17.546,0,1.697,1.697,null,null,73],[2254,79,92,"1995-11-09",null,0,1,"1995-11-07",2,2,"1995-11-07",14.4051,0,1,17.546,0,1.697,1.697,null,null,73],[2255,79,130,"1995-11-09",null,0,1,"1995-11-07",2,2,"1995-11-07",14.4051,0,1,17.546,0,1.697,1.697,null,null,73],[2256,79,14,"1995-11-09",null,0,1,"1995-11-07",2,2,"1995-11-07",14.4051,0,1,17.546,0,1.697,1.697,null,null,73],[2257,79,18,"1995-11-09",null,0,1,"1995-11-07",2,2,"1995-11-07",14.4051,0,1,17.546,0,1.697,1.697,null,null,73],[2258,79,102,"1995-11-09",null,0,1,"1995-11-07",2,2,"1995-11-07",14.4051,0,1,17.546,0,1.697,1.697,null,null,73],[2259,80,8,"2009-04-16",null,0,1,"2009-04-09",7,7,"2009-04-09",21.9387,1,1,18.7738,0,5.6881,5.6881,null,null,74],[2260,80,10,"2009-04-16",null,0,1,"2009-04-09",7,7,"2009-04-09",21.9387,1,1,18.7738,0,5.6881,5.6881,null,null,74],[2261,80,64,"2009-04-17",null,0,1,"2009-04-09",8,8,"2009-04-09",21.9387,1,1,18.7725,0,6.4486,6.4486,null,null,74],[2262,81,2,"1990-07-14",null,0,1,"1990-07-08",6,6,"1990-07-08",10.426,0,1,19.4316,0,3.8603,3.8603,null,null,75],[2263,81,214,"1990-07-14",null,0,0,"1990-07-08",6,6,"1990-07-08",10.426,0,1,19.4316,0,3.8603,3.8603,null,null,75],[2264,81,34,"1990-07-20",null,0,0,"1990-07-08",12,12,"1990-07-08",10.426,0,1,19.4005,0,9.0888,9.0888,null,null,75],[2265,81,81,"1990-08-05",null,0,0,"1990-08-06",-1,-1,"1990-08-06",23.3682,1,2,19.2564,1,0,23.7888,null,null,75],[2266,81,54,"1990-08-09",null,0,0,"1990-08-06",3,3,"1990-08-06",23.3682,1,2,19.2078,0,1.5548,1.5548,null,null,75],[2267,81,86,"1990-08-11",null,0,1,"1990-08-06",5,5,"1990-08-06",23.3682,1,2,19.1817,0,2.7449,2.7449,null,null,75],[2268,81,2,"1990-08-11",null,0,0,"1990-08-06",5,5,"1990-08-06",23.3682,1,2,19.1817,0,2.7449,2.7449,null,null,75],[2269,81,246,"1990-08-12",null,0,0,"1990-08-06",6,6,"1990-08-06",23.3682,1,2,19.1682,0,3.4197,3.4197,null,null,75],[2270,81,36,"1990-08-12",null,0,1,"1990-08-06",6,6,"1990-08-06",23.3682,1,2,19.1682,0,3.4197,3.4197,null,null,75],[2271,81,88,"1990-08-12",null,0,1,"1990-08-06",6,6,"1990-08-06",23.3682,1,2,19.1682,0,3.4197,3.4197,null,null,75],[2272,81,45,"1990-08-12",null,0,1,"1990-08-06",6,6,"1990-08-06",23.3682,1,2,19.1682,0,3.4197,3.4197,null,null,75],[2273,81,2,"1990-08-12",null,0,0,"1990-08-06",6,6,"1990-08-06",23.3682,1,2,19.1682,0,3.4197,3.4197,null,null,75],[2274,81,86,"1990-08-13",null,0,1,"1990-08-06",7,7,"1990-08-06",23.3681,1,2,19.1545,0,4.1837,4.1837,null,null,75],[2275,81,88,"1990-08-13",null,0,0,"1990-08-06",7,7,"1990-08-06",23.3681,1,2,19.1545,0,4.1837,4.1837,null,null,75],[2276,81,45,"1990-08-13",null,0,1,"1990-08-06",7,7,"1990-08-06",23.3681,1,2,19.1545,0,4.1837,4.1837,null,null,75],[2277,81,136,"1990-08-13",null,0,0,"1990-08-06",7,7,"1990-08-06",23.3681,1,2,19.1545,0,4.1837,4.1837,null,null,75],[2278,81,86,"1990-08-14",null,0,0,"1990-08-06",8,8,"1990-08-06",23.3682,1,2,19.1407,0,5.0587,5.0587,null,null,75],[2279,81,14,"1990-08-14",null,0,0,"1990-08-06",8,8,"1990-08-06",23.3682,1,2,19.1407,0,5.0587,5.0587,null,null,75],[2280,81,22,"1991-05-26",20.5,1,1,"1991-05-28",-2,-2,"1991-05-28",20.6444,1,1,19.26,1,0,23.087,1.24,1,75],[2281,81,64,"1991-05-26",20.5,1,1,"1991-05-28",-2,-2,"1991-05-28",20.6444,1,1,19.26,1,0,23.087,1.24,1,75],[2282,81,7,"1991-05-26",20.5,1,1,"1991-05-28",-2,-2,"1991-05-28",20.6444,1,1,19.26,1,0,23.087,1.24,1,75],[2283,81,25,"1991-05-26",20.5,1,1,"1991-05-28",-2,-2,"1991-05-28",20.6444,1,1,19.26,1,0,23.087,1.24,1,75],[2284,81,43,"1991-05-26",20.5,1,1,"1991-05-28",-2,-2,"1991-05-28",20.6444,1,1,19.26,1,0,23.087,1.24,1,75],[2285,81,9,"1991-05-26",20.5,1,1,"1991-05-28",-2,-2,"1991-05-28",20.6444,1,1,19.26,1,0,23.087,1.24,1,75],[2286,81,40,"1991-05-26",20.5,1,1,"1991-05-28",-2,-2,"1991-05-28",20.6444,1,1,19.26,1,0,23.087,1.24,1,75],[2287,81,1,"1991-05-26",20.5,1,1,"1991-05-28",-2,-2,"1991-05-28",20.6444,1,1,19.26,1,0,23.087,1.24,1,75],[2288,81,10,"1991-05-26",20.5,1,1,"1991-05-28",-2,-2,"1991-05-28",20.6444,1,1,19.26,1,0,23.087,1.24,1,75],[2289,81,22,"1991-05-27",20.5,1,1,"1991-05-28",-1,-1,"1991-05-28",20.6444,1,1,19.2686,1,0,23.9929,1.2314,1,75],[2290,81,64,"1991-05-27",20.5,1,1,"1991-05-28",-1,-1,"1991-05-28",20.6444,1,1,19.2686,1,0,23.9929,1.2314,1,75],[2291,81,7,"1991-05-27",20.5,1,1,"1991-05-28",-1,-1,"1991-05-28",20.6444,1,1,19.2686,1,0,23.9929,1.2314,1,75],[2292,81,25,"1991-05-27",20.5,1,1,"1991-05-28",-1,-1,"1991-05-28",20.6444,1,1,19.2686,1,0,23.9929,1.2314,1,75],[2293,81,43,"1991-05-27",20.5,1,1,"1991-05-28",-1,-1,"1991-05-28",20.6444,1,1,19.2686,1,0,23.9929,1.2314,1,75],[2294,81,26,"1991-05-27",20.5,1,1,"1991-05-28",-1,-1,"1991-05-28",20.6444,1,1,19.2686,1,0,23.9929,1.2314,1,75],[2295,81,127,"1991-05-27",20.5,1,1,"1991-05-28",-1,-1,"1991-05-28",20.6444,1,1,19.2686,1,0,23.9929,1.2314,1,75],[2296,81,40,"1991-05-27",20.5,1,1,"1991-05-28",-1,-1,"1991-05-28",20.6444,1,1,19.2686,1,0,23.9929,1.2314,1,75],[2297,81,1,"1991-05-27",20.5,1,1,"1991-05-28",-1,-1,"1991-05-28",20.6444,1,1,19.2686,1,0,23.9929,1.2314,1,75],[2298,81,10,"1991-05-27",20.5,1,1,"1991-05-28",-1,-1,"1991-05-28",20.6444,1,1,19.2686,1,0,23.9929,1.2314,1,75],[2299,81,29,"1991-05-27",20.5,1,1,"1991-05-28",-1,-1,"1991-05-28",20.6444,1,1,19.2686,1,0,23.9929,1.2314,1,75],[2300,81,151,"1991-05-27",20.5,1,1,"1991-05-28",-1,-1,"1991-05-28",20.6444,1,1,19.2686,1,0,23.9929,1.2314,1,75],[2301,81,133,"1991-05-30",20.5,1,1,"1991-05-28",2,2,"1991-05-28",20.6444,1,1,19.2935,0,1.6627,1.6627,1.2065,0,75],[2302,81,133,"1991-05-31",20.5,1,1,"1991-05-28",3,3,"1991-05-28",20.6445,1,1,19.3017,0,2.4034,2.4034,1.1983,0,75],[2303,81,65,"1991-05-31",20.5,1,1,"1991-05-28",3,3,"1991-05-28",20.6445,1,1,19.3017,0,2.4034,2.4034,1.1983,0,75],[2304,81,114,"1991-05-31",20.5,1,1,"1991-05-28",3,3,"1991-05-28",20.6445,1,1,19.3017,0,2.4034,2.4034,1.1983,0,75],[2305,81,114,"1991-06-01",20.5,1,1,"1991-05-28",4,4,"1991-05-28",20.6444,1,1,19.3098,0,3.0735,3.0735,1.1902,0,75],[2306,81,242,"1991-06-04",20.5,1,1,"1991-05-28",7,7,"1991-05-28",20.6444,1,1,19.3329,0,4.7712,4.7712,1.1671,0,75],[2307,81,39,"1991-06-28",20.5,1,0,"1991-06-27",1,1,"1991-06-27",12.0028,0,1,19.4509,0,0.9215,0.9215,1.0491,1,75],[2308,81,64,"1991-06-29",20.5,1,1,"1991-06-27",2,2,"1991-06-27",12.0028,0,1,19.4524,0,1.5543,1.5543,1.0476,0,75],[2309,81,24,"1991-06-29",20.5,1,1,"1991-06-27",2,2,"1991-06-27",12.0028,0,1,19.4524,0,1.5543,1.5543,1.0476,0,75],[2310,81,7,"1991-06-29",20.5,1,1,"1991-06-27",2,2,"1991-06-27",12.0028,0,1,19.4524,0,1.5543,1.5543,1.0476,0,75],[2311,81,150,"1991-06-29",20.5,1,1,"1991-06-27",2,2,"1991-06-27",12.0028,0,1,19.4524,0,1.5543,1.5543,1.0476,0,75],[2312,81,44,"1991-06-29",20.5,1,1,"1991-06-27",2,2,"1991-06-27",12.0028,0,1,19.4524,0,1.5543,1.5543,1.0476,0,75],[2313,81,247,"1991-06-29",20.5,1,1,"1991-06-27",2,2,"1991-06-27",12.0028,0,1,19.4524,0,1.5543,1.5543,1.0476,0,75],[2314,81,14,"1991-06-29",20.5,1,1,"1991-06-27",2,2,"1991-06-27",12.0028,0,1,19.4524,0,1.5543,1.5543,1.0476,0,75],[2315,81,56,"1991-06-29",20.5,1,1,"1991-06-27",2,2,"1991-06-27",12.0028,0,1,19.4524,0,1.5543,1.5543,1.0476,0,75],[2316,81,39,"1991-06-29",20.5,1,1,"1991-06-27",2,2,"1991-06-27",12.0028,0,1,19.4524,0,1.5543,1.5543,1.0476,0,75],[2317,81,58,"1991-06-29",20.5,1,1,"1991-06-27",2,2,"1991-06-27",12.0028,0,1,19.4524,0,1.5543,1.5543,1.0476,0,75],[2318,81,24,"1991-06-30",20.5,1,1,"1991-06-27",3,3,"1991-06-27",12.0029,0,1,19.4535,0,2.1335,2.1335,1.0465,0,75],[2319,81,25,"1991-06-30",20.5,1,1,"1991-06-27",3,3,"1991-06-27",12.0029,0,1,19.4535,0,2.1335,2.1335,1.0465,0,75],[2320,81,43,"1991-06-30",20.5,1,1,"1991-06-27",3,3,"1991-06-27",12.0029,0,1,19.4535,0,2.1335,2.1335,1.0465,0,75],[2321,81,150,"1991-06-30",20.5,1,0,"1991-06-27",3,3,"1991-06-27",12.0029,0,1,19.4535,0,2.1335,2.1335,1.0465,0,75],[2322,81,248,"1991-07-01",20.5,1,1,"1991-06-27",4,4,"1991-06-27",12.003,0,1,19.4543,0,2.675,2.675,1.0457,0,75],[2323,81,181,"1991-07-02",20.5,1,1,"1991-06-27",5,5,"1991-06-27",12.0029,0,1,19.4548,0,3.196,3.196,1.0452,0,75],[2324,81,242,"1991-07-03",20.5,1,1,"1991-06-27",6,6,"1991-06-27",12.0029,0,1,19.4548,0,3.7161,3.7161,1.0452,0,75],[2325,81,173,"1991-07-03",20.5,1,1,"1991-06-27",6,6,"1991-06-27",12.0029,0,1,19.4548,0,3.7161,3.7161,1.0452,0,75],[2326,81,24,"1991-07-30",20.5,1,1,"1991-07-27",3,3,"1991-07-27",3.4292,0,1,19.3227,0,1.8959,1.8959,1.1773,0,75],[2327,81,8,"1991-07-30",20.5,1,1,"1991-07-27",3,3,"1991-07-27",3.4292,0,1,19.3227,0,1.8959,1.8959,1.1773,0,75],[2328,81,84,"1991-07-31",20.5,1,1,"1991-07-27",4,4,"1991-07-27",3.4293,0,1,19.3129,0,2.4342,2.4342,1.1871,0,75],[2329,81,8,"1991-07-31",20.5,1,1,"1991-07-27",4,4,"1991-07-27",3.4293,0,1,19.3129,0,2.4342,2.4342,1.1871,0,75],[2330,81,95,"1991-07-31",20.5,1,1,"1991-07-27",4,4,"1991-07-27",3.4293,0,1,19.3129,0,2.4342,2.4342,1.1871,0,75],[2331,81,32,"1991-07-31",20.5,1,1,"1991-07-27",4,4,"1991-07-27",3.4293,0,1,19.3129,0,2.4342,2.4342,1.1871,0,75],[2332,81,70,"1991-07-31",20.5,1,1,"1991-07-27",4,4,"1991-07-27",3.4293,0,1,19.3129,0,2.4342,2.4342,1.1871,0,75],[2333,81,54,"1991-07-31",20.5,1,1,"1991-07-27",4,4,"1991-07-27",3.4293,0,1,19.3129,0,2.4342,2.4342,1.1871,0,75],[2334,81,82,"1991-07-31",20.5,1,1,"1991-07-27",4,4,"1991-07-27",3.4293,0,1,19.3129,0,2.4342,2.4342,1.1871,0,75],[2335,81,45,"1991-07-31",20.5,1,0,"1991-07-27",4,4,"1991-07-27",3.4293,0,1,19.3129,0,2.4342,2.4342,1.1871,0,75],[2336,81,2,"1991-07-31",20.5,1,1,"1991-07-27",4,4,"1991-07-27",3.4293,0,1,19.3129,0,2.4342,2.4342,1.1871,0,75],[2337,81,249,"1991-07-31",20.5,1,1,"1991-07-27",4,4,"1991-07-27",3.4293,0,1,19.3129,0,2.4342,2.4342,1.1871,0,75],[2338,81,58,"1991-07-31",20.5,1,1,"1991-07-27",4,4,"1991-07-27",3.4293,0,1,19.3129,0,2.4342,2.4342,1.1871,0,75],[2339,81,141,"1991-08-01",20.5,1,1,"1991-07-27",5,5,"1991-07-27",3.4293,0,1,19.3028,0,3.0035,3.0035,1.1972,0,75],[2340,81,86,"1991-08-01",20.5,1,1,"1991-07-27",5,5,"1991-07-27",3.4293,0,1,19.3028,0,3.0035,3.0035,1.1972,0,75],[2341,81,156,"1991-08-01",20.5,1,1,"1991-07-27",5,5,"1991-07-27",3.4293,0,1,19.3028,0,3.0035,3.0035,1.1972,0,75],[2342,81,35,"1991-08-01",20.5,1,1,"1991-07-27",5,5,"1991-07-27",3.4293,0,1,19.3028,0,3.0035,3.0035,1.1972,0,75],[2343,81,36,"1991-08-01",20.5,1,1,"1991-07-27",5,5,"1991-07-27",3.4293,0,1,19.3028,0,3.0035,3.0035,1.1972,0,75],[2344,81,88,"1991-08-01",20.5,1,1,"1991-07-27",5,5,"1991-07-27",3.4293,0,1,19.3028,0,3.0035,3.0035,1.1972,0,75],[2345,81,14,"1991-08-01",20.5,1,0,"1991-07-27",5,5,"1991-07-27",3.4293,0,1,19.3028,0,3.0035,3.0035,1.1972,0,75],[2346,81,54,"1991-08-01",20.5,1,1,"1991-07-27",5,5,"1991-07-27",3.4293,0,1,19.3028,0,3.0035,3.0035,1.1972,0,75],[2347,81,45,"1991-08-01",20.5,1,0,"1991-07-27",5,5,"1991-07-27",3.4293,0,1,19.3028,0,3.0035,3.0035,1.1972,0,75],[2348,81,56,"1991-08-01",20.5,1,1,"1991-07-27",5,5,"1991-07-27",3.4293,0,1,19.3028,0,3.0035,3.0035,1.1972,0,75],[2349,81,250,"1991-08-01",20.5,1,1,"1991-07-27",5,5,"1991-07-27",3.4293,0,1,19.3028,0,3.0035,3.0035,1.1972,0,75],[2350,81,86,"1991-08-02",20.5,1,1,"1991-07-27",6,6,"1991-07-27",3.4293,0,1,19.2924,0,3.6278,3.6278,1.2076,0,75],[2351,81,45,"1991-08-02",20.5,1,0,"1991-07-27",6,6,"1991-07-27",3.4293,0,1,19.2924,0,3.6278,3.6278,1.2076,0,75],[2352,81,56,"1991-08-02",20.5,1,1,"1991-07-27",6,6,"1991-07-27",3.4293,0,1,19.2924,0,3.6278,3.6278,1.2076,0,75],[2353,81,2,"1991-08-02",20.5,1,1,"1991-07-27",6,6,"1991-07-27",3.4293,0,1,19.2924,0,3.6278,3.6278,1.2076,0,75],[2354,81,250,"1991-08-02",20.5,1,1,"1991-07-27",6,6,"1991-07-27",3.4293,0,1,19.2924,0,3.6278,3.6278,1.2076,0,75],[2355,81,251,"1991-08-02",20.5,1,1,"1991-07-27",6,6,"1991-07-27",3.4293,0,1,19.2924,0,3.6278,3.6278,1.2076,0,75],[2356,81,127,"1991-08-03",20.5,1,1,"1991-07-27",7,7,"1991-07-27",3.4292,0,1,19.2817,0,4.3342,4.3342,1.2183,0,75],[2357,81,54,"1991-08-03",20.5,1,1,"1991-07-27",7,7,"1991-07-27",3.4292,0,1,19.2817,0,4.3342,4.3342,1.2183,0,75],[2358,81,105,"1991-08-03",20.5,1,1,"1991-07-27",7,7,"1991-07-27",3.4292,0,1,19.2817,0,4.3342,4.3342,1.2183,0,75],[2359,81,37,"1991-08-03",20.5,1,1,"1991-07-27",7,7,"1991-07-27",3.4292,0,1,19.2817,0,4.3342,4.3342,1.2183,0,75],[2360,81,58,"1991-08-03",20.5,1,1,"1991-07-27",7,7,"1991-07-27",3.4292,0,1,19.2817,0,4.3342,4.3342,1.2183,0,75],[2361,81,114,"1991-08-27",20.5,1,1,"1991-08-25",2,2,"1991-08-25",18.1476,1,2,18.9431,0,0.8523,0.8523,1.5569,1,75],[2362,82,9,"2010-03-19",18.4167,1,1,"2010-03-30",-11,-11,"2010-03-30",10.4132,0,1,18.2558,1,0,15.0256,0.1609,1,76],[2363,83,66,"2019-04-03",21.0667,1,0,"2019-03-21",13,13,"2019-03-21",9.6655,0,1,18.1293,0,11.0417,11.0417,2.9374,0,76],[2364,83,24,"2019-04-04",20.8333,1,0,"2019-03-21",14,14,"2019-03-21",9.6655,0,1,18.1222,0,11.7862,11.7862,2.7111,0,76],[2365,84,41,"2011-03-19",18.3667,1,0,"2011-03-20",-1,-1,"2011-03-20",2.1385,0,1,18.2356,1,0,24.3726,0.1311,1,76],[2366,84,10,"2011-03-19",18.3667,1,0,"2011-03-20",-1,-1,"2011-03-20",2.1385,0,1,18.2356,1,0,24.3726,0.1311,1,76],[2367,84,145,"2011-03-19",19,1,0,"2011-03-20",-1,-1,"2011-03-20",2.1385,0,1,18.2356,1,0,24.3726,0.7644,1,76],[2368,84,24,"2014-03-31",20.1667,1,0,"2014-03-17",14,14,"2014-03-17",1.1535,0,1,18.1459,1,0,12.9861,2.0208,0,76],[2369,84,7,"2014-03-31",20.35,1,0,"2014-03-17",14,14,"2014-03-17",1.1535,0,1,18.1459,1,0,12.9861,2.2041,0,76],[2370,84,50,"2014-03-31",20.1667,1,0,"2014-03-17",14,14,"2014-03-17",1.1535,0,1,18.1459,1,0,12.9861,2.0208,0,76],[2371,84,50,"2014-03-31",20.3333,1,0,"2014-03-17",14,14,"2014-03-17",1.1535,0,1,18.1459,1,0,12.9861,2.1874,0,76],[2372,84,91,"2014-03-31",20.3333,1,0,"2014-03-17",14,14,"2014-03-17",1.1535,0,1,18.1459,1,0,12.9861,2.1874,0,76],[2373,84,8,"2014-04-01",20.1667,1,0,"2014-04-15",-14,-14,"2014-04-15",15.747,0,1,18.1388,1,0,13.8775,2.0279,0,76],[2374,84,28,"2014-04-01",19,1,0,"2014-04-15",-14,-14,"2014-04-15",15.747,0,1,18.1388,1,0,13.8775,0.8612,1,76],[2375,85,21,"2011-03-19",18.3333,1,0,"2011-03-20",-1,-1,"2011-03-20",2.1386,0,1,18.239,1,0,24.3728,0.0943,1,76],[2376,85,8,"2011-03-19",18.25,1,0,"2011-03-20",-1,-1,"2011-03-20",2.1386,0,1,18.239,1,0,24.3728,0.011,1,76],[2377,85,50,"2011-03-19",18.25,1,0,"2011-03-20",-1,-1,"2011-03-20",2.1386,0,1,18.239,1,0,24.3728,0.011,1,76],[2378,85,252,"2011-03-19",18.25,1,0,"2011-03-20",-1,-1,"2011-03-20",2.1386,0,1,18.239,1,0,24.3728,0.011,1,76],[2379,86,253,"1981-05-19",null,0,1,"1981-05-19",0,0,"1981-05-19",2.0721,0,1,18.4656,0,0.4088,0.4088,null,null,77],[2380,86,253,"1981-05-20",null,0,1,"1981-05-19",1,1,"1981-05-19",2.0719,0,1,18.4757,0,1.2817,1.2817,null,null,77],[2381,86,253,"1981-05-21",null,0,1,"1981-05-19",2,2,"1981-05-19",2.0719,0,1,18.4858,0,2.1436,2.1436,null,null,77],[2382,86,8,"1981-05-24",null,0,1,"1981-05-19",5,5,"1981-05-19",2.072,0,1,18.5155,0,4.5315,4.5315,null,null,77],[2383,86,8,"1981-05-25",null,0,1,"1981-05-19",6,6,"1981-05-19",2.0719,0,1,18.5253,0,5.2393,5.2393,null,null,77],[2384,86,8,"1981-05-26",null,0,1,"1981-05-19",7,7,"1981-05-19",2.072,0,1,18.5349,0,5.9097,5.9097,null,null,77],[2385,86,254,"1981-06-16",null,0,1,"1981-06-17",-1,-1,"1981-06-17",17.1011,1,1,18.696,1,0,23.8617,null,null,77],[2386,86,254,"1981-06-17",null,0,1,"1981-06-17",0,0,"1981-06-17",17.101,1,1,18.7009,1,0,24.7224,null,null,77],[2387,86,254,"1981-06-18",null,0,1,"1981-06-17",1,1,"1981-06-17",17.101,1,1,18.7056,0,0.7177,0.7177,null,null,77],[2388,86,86,"1981-06-21",null,0,1,"1981-06-17",4,4,"1981-06-17",17.1011,1,1,18.7179,0,3.0533,3.0533,null,null,77],[2389,86,86,"1981-06-22",null,0,1,"1981-06-17",5,5,"1981-06-17",17.1011,1,1,18.7211,0,3.7362,3.7362,null,null,77],[2390,86,86,"1981-06-23",null,0,1,"1981-06-17",6,6,"1981-06-17",17.1011,1,1,18.7242,0,4.3835,4.3835,null,null,77],[2391,86,86,"1981-06-24",null,0,1,"1981-06-17",7,7,"1981-06-17",17.1011,1,1,18.727,0,5.0111,5.0111,null,null,77],[2392,86,86,"1981-06-25",null,0,1,"1981-06-17",8,8,"1981-06-17",17.101,1,1,18.7292,0,5.6379,5.6379,null,null,77],[2393,86,86,"1981-06-26",null,0,1,"1981-06-17",9,9,"1981-06-17",17.1011,1,1,18.7312,0,6.2849,6.2849,null,null,77],[2394,86,166,"1981-06-30",null,0,1,"1981-06-17",13,13,"1981-06-17",17.1011,1,1,18.7356,0,9.4903,9.4903,null,null,77],[2395,86,166,"1981-07-01",null,0,1,"1981-06-17",14,14,"1981-06-17",17.1011,1,1,18.7356,0,10.49,10.49,null,null,77],[2396,86,102,"1981-07-01",null,0,1,"1981-06-17",14,14,"1981-06-17",17.1011,1,1,18.7356,0,10.49,10.49,null,null,77],[2397,86,166,"1981-07-02",null,0,1,"1981-07-17",-15,-15,"1981-07-17",6.6948,0,1,18.7354,1,0,11.5326,null,null,77],[2398,86,102,"1981-07-02",null,0,1,"1981-07-17",-15,-15,"1981-07-17",6.6948,0,1,18.7354,1,0,11.5326,null,null,77],[2399,86,166,"1981-07-03",null,0,1,"1981-07-17",-14,-14,"1981-07-17",6.6947,0,1,18.7348,1,0,12.5802,null,null,77],[2400,86,166,"1981-07-04",null,0,1,"1981-07-17",-13,-13,"1981-07-17",6.6946,0,1,18.7336,1,0,13.602,null,null,77],[2401,86,166,"1981-07-05",null,0,1,"1981-07-17",-12,-12,"1981-07-17",6.6946,0,1,18.7323,1,0,14.5828,null,null,77],[2402,86,25,"1981-07-09",null,0,1,"1981-07-17",-8,-8,"1981-07-17",6.6947,0,1,18.7226,1,0,18.1873,null,null,77],[2403,86,25,"1981-07-10",null,0,1,"1981-07-17",-7,-7,"1981-07-17",6.6947,0,1,18.7192,1,0,19.0634,null,null,77],[2404,86,25,"1981-07-11",null,0,1,"1981-07-17",-6,-6,"1981-07-17",6.6946,0,1,18.7154,1,0,19.9469,null,null,77],[2405,86,11,"1981-07-16",null,0,1,"1981-07-17",-1,-1,"1981-07-17",6.6947,0,1,18.6903,1,0,24.2961,null,null,77],[2406,86,11,"1981-07-17",null,0,1,"1981-07-17",0,0,"1981-07-17",6.6947,0,1,18.6842,0,0.3023,0.3023,null,null,77],[2407,86,11,"1981-07-18",null,0,1,"1981-07-17",1,1,"1981-07-17",6.6948,0,1,18.6777,0,1.0714,1.0714,null,null,77],[2408,86,86,"1981-07-20",null,0,1,"1981-07-17",3,3,"1981-07-17",6.6948,0,1,18.6632,0,2.4646,2.4646,null,null,77],[2409,86,86,"1981-07-21",null,0,1,"1981-07-17",4,4,"1981-07-17",6.6946,0,1,18.6555,0,3.1093,3.1093,null,null,77],[2410,86,82,"1981-07-21",null,0,1,"1981-07-17",4,4,"1981-07-17",6.6946,0,1,18.6555,0,3.1093,3.1093,null,null,77],[2411,86,86,"1981-07-22",null,0,1,"1981-07-17",5,5,"1981-07-17",6.6947,0,1,18.6474,0,3.7411,3.7411,null,null,77],[2412,86,82,"1981-07-22",null,0,1,"1981-07-17",5,5,"1981-07-17",6.6947,0,1,18.6474,0,3.7411,3.7411,null,null,77],[2413,86,82,"1981-07-23",null,0,1,"1981-07-17",6,6,"1981-07-17",6.6947,0,1,18.6388,0,4.38,4.38,null,null,77],[2414,86,82,"1981-07-24",null,0,1,"1981-07-17",7,7,"1981-07-17",6.6947,0,1,18.63,0,5.0468,5.0468,null,null,77],[2415,86,56,"1981-07-24",null,0,1,"1981-07-17",7,7,"1981-07-17",6.6947,0,1,18.63,0,5.0468,5.0468,null,null,77],[2416,86,56,"1981-07-25",null,0,1,"1981-07-17",8,8,"1981-07-17",6.6948,0,1,18.6207,0,5.7638,5.7638,null,null,77],[2417,86,56,"1981-07-26",null,0,1,"1981-07-17",9,9,"1981-07-17",6.6947,0,1,18.6109,0,6.5514,6.5514,null,null,77],[2418,86,56,"1981-07-27",null,0,1,"1981-07-17",10,10,"1981-07-17",6.6947,0,1,18.601,0,7.4224,7.4224,null,null,77],[2419,86,102,"1981-07-31",null,0,1,"1981-07-17",14,14,"1981-07-17",6.6946,0,1,18.5574,1,0,11.4988,null,null,77],[2420,86,166,"1981-08-01",null,0,1,"1981-08-15",-14,-14,"1981-08-15",18.6632,0,1,18.5455,1,0,12.5209,null,null,77],[2421,86,102,"1981-08-01",null,0,1,"1981-08-15",-14,-14,"1981-08-15",18.6632,0,1,18.5455,1,0,12.5209,null,null,77],[2422,86,166,"1981-08-02",null,0,1,"1981-08-15",-13,-13,"1981-08-15",18.6631,0,1,18.5334,1,0,13.5046,null,null,77],[2423,86,166,"1981-08-03",null,0,1,"1981-08-15",-12,-12,"1981-08-15",18.6632,0,1,18.5209,1,0,14.4509,null,null,77],[2424,86,11,"1981-08-15",null,0,1,"1981-08-15",0,0,"1981-08-15",18.6632,0,1,18.3476,0,0.0518,0.0518,null,null,77],[2425,86,11,"1981-08-16",null,0,1,"1981-08-15",1,1,"1981-08-15",18.6632,0,1,18.3315,0,0.7642,0.7642,null,null,77],[2426,86,11,"1981-08-17",null,0,1,"1981-08-15",2,2,"1981-08-15",18.6632,0,1,18.3149,0,1.4412,1.4412,null,null,77],[2427,86,82,"1981-08-19",null,0,1,"1981-08-15",4,4,"1981-08-15",18.6632,0,1,18.2812,0,2.7498,2.7498,null,null,77],[2428,86,82,"1981-08-20",null,0,1,"1981-08-15",5,5,"1981-08-15",18.6632,0,1,18.2641,0,3.4192,3.4192,null,null,77],[2429,86,82,"1981-08-21",null,0,1,"1981-08-15",6,6,"1981-08-15",18.6631,0,1,18.2467,0,4.1259,4.1259,null,null,77],[2430,86,82,"1981-08-22",null,0,1,"1981-08-15",7,7,"1981-08-15",18.6631,0,1,18.2291,0,4.8889,4.8889,null,null,77],[2431,86,253,"1982-06-06",null,0,1,"1982-06-06",0,0,"1982-06-06",17.999,1,1,18.6292,1,0,24.7432,null,null,77],[2432,86,253,"1982-06-07",null,0,1,"1982-06-06",1,1,"1982-06-06",17.999,1,1,18.6368,0,0.7356,0.7356,null,null,77],[2433,86,253,"1982-06-08",null,0,1,"1982-06-06",2,2,"1982-06-06",17.9989,1,1,18.6443,0,1.5756,1.5756,null,null,77],[2434,86,8,"1982-06-12",null,0,1,"1982-06-06",6,6,"1982-06-06",17.999,1,1,18.6716,0,4.4128,4.4128,null,null,77],[2435,86,8,"1982-06-13",null,0,1,"1982-06-06",7,7,"1982-06-06",17.999,1,1,18.6778,0,5.004,5.004,null,null,77],[2436,86,8,"1982-06-14",null,0,1,"1982-06-06",8,8,"1982-06-06",17.9989,1,1,18.6838,0,5.5736,5.5736,null,null,77],[2437,86,254,"1982-07-04",null,0,1,"1982-07-06",-2,-2,"1982-07-06",9.5299,0,1,18.7341,1,0,23.4241,null,null,77],[2438,86,254,"1982-07-05",null,0,1,"1982-07-06",-1,-1,"1982-07-06",9.5299,0,1,18.7327,1,0,24.2442,null,null,77],[2439,86,254,"1982-07-06",null,0,1,"1982-07-06",0,0,"1982-07-06",9.5299,0,1,18.731,0,0.2458,0.2458,null,null,77],[2440,86,86,"1982-07-09",null,0,1,"1982-07-06",3,3,"1982-07-06",9.5299,0,1,18.7234,0,2.3748,2.3748,null,null,77],[2441,86,86,"1982-07-10",null,0,1,"1982-07-06",4,4,"1982-07-06",9.53,0,1,18.7201,0,2.9828,2.9828,null,null,77],[2442,86,86,"1982-07-11",null,0,1,"1982-07-06",5,5,"1982-07-06",9.5299,0,1,18.7164,0,3.56,3.56,null,null,77],[2443,86,86,"1982-07-12",null,0,1,"1982-07-06",6,6,"1982-07-06",9.5299,0,1,18.7123,0,4.1233,4.1233,null,null,77],[2444,86,86,"1982-07-13",null,0,1,"1982-07-06",7,7,"1982-07-06",9.5299,0,1,18.7078,0,4.6923,4.6923,null,null,77],[2445,86,86,"1982-07-14",null,0,1,"1982-07-06",8,8,"1982-07-06",9.5299,0,1,18.7029,0,5.2887,5.2887,null,null,77],[2446,86,166,"1982-07-19",null,0,1,"1982-07-06",13,13,"1982-07-06",9.5299,0,1,18.6724,0,9.5084,9.5084,null,null,77],[2447,86,102,"1982-07-19",null,0,1,"1982-07-06",13,13,"1982-07-06",9.5299,0,1,18.6724,0,9.5084,9.5084,null,null,77],[2448,86,166,"1982-07-20",null,0,1,"1982-07-06",14,14,"1982-07-06",9.5299,0,1,18.6651,0,10.644,10.644,null,null,77],[2449,86,102,"1982-07-20",null,0,1,"1982-07-06",14,14,"1982-07-06",9.5299,0,1,18.6651,0,10.644,10.644,null,null,77],[2450,86,166,"1982-07-21",null,0,1,"1982-08-05",-15,-15,"1982-08-05",0.5709,0,0,18.6575,1,0,11.7994,null,null,77],[2451,86,166,"1982-07-22",null,0,1,"1982-08-05",-14,-14,"1982-08-05",0.5708,0,0,18.6493,1,0,12.9293,null,null,77],[2452,86,166,"1982-07-23",null,0,1,"1982-08-05",-13,-13,"1982-08-05",0.5709,0,0,18.6409,1,0,14.0094,null,null,77],[2453,86,166,"1982-07-24",null,0,1,"1982-08-05",-12,-12,"1982-08-05",0.5709,0,0,18.6321,1,0,15.0359,null,null,77],[2454,86,25,"1982-07-26",null,0,1,"1982-08-05",-10,-10,"1982-08-05",0.5708,0,0,18.6134,1,0,16.9674,null,null,77],[2455,86,25,"1982-07-27",null,0,1,"1982-08-05",-9,-9,"1982-08-05",0.5707,0,0,18.6034,1,0,17.8982,null,null,77],[2456,86,25,"1982-07-28",null,0,1,"1982-08-05",-8,-8,"1982-08-05",0.5707,0,0,18.5932,1,0,18.8189,null,null,77],[2457,86,11,"1982-08-03",null,0,1,"1982-08-05",-2,-2,"1982-08-05",0.5708,0,0,18.524,1,0,23.9065,null,null,77],[2458,86,11,"1982-08-04",null,0,1,"1982-08-05",-1,-1,"1982-08-05",0.5709,0,0,18.5113,1,0,24.5914,null,null,77],[2459,86,11,"1982-08-05",null,0,1,"1982-08-05",0,0,"1982-08-05",0.5709,0,0,18.4983,0,0.6044,0.6044,null,null,77],[2460,86,86,"1982-08-05",null,0,1,"1982-08-05",0,0,"1982-08-05",0.5709,0,0,18.4983,0,0.6044,0.6044,null,null,77],[2461,86,86,"1982-08-06",null,0,1,"1982-08-05",1,1,"1982-08-05",0.5709,0,0,18.4849,0,1.2398,1.2398,null,null,77],[2462,86,82,"1982-08-06",null,0,1,"1982-08-05",1,1,"1982-08-05",0.5709,0,0,18.4849,0,1.2398,1.2398,null,null,77],[2463,86,86,"1982-08-07",null,0,1,"1982-08-05",2,2,"1982-08-05",0.5708,0,0,18.4713,0,1.8375,1.8375,null,null,77],[2464,86,82,"1982-08-07",null,0,1,"1982-08-05",2,2,"1982-08-05",0.5708,0,0,18.4713,0,1.8375,1.8375,null,null,77],[2465,86,82,"1982-08-08",null,0,1,"1982-08-05",3,3,"1982-08-05",0.5709,0,0,18.4574,0,2.413,2.413,null,null,77],[2466,86,82,"1982-08-09",null,0,1,"1982-08-05",4,4,"1982-08-05",0.5708,0,0,18.4431,0,2.9843,2.9843,null,null,77],[2467,86,56,"1982-08-09",null,0,1,"1982-08-05",4,4,"1982-08-05",0.5708,0,0,18.4431,0,2.9843,2.9843,null,null,77],[2468,86,56,"1982-08-10",null,0,1,"1982-08-05",5,5,"1982-08-05",0.5708,0,0,18.4286,0,3.5707,3.5707,null,null,77],[2469,86,56,"1982-08-11",null,0,1,"1982-08-05",6,6,"1982-08-05",0.5709,0,0,18.4137,0,4.1943,4.1943,null,null,77],[2470,86,56,"1982-08-12",null,0,1,"1982-08-05",7,7,"1982-08-05",0.5709,0,0,18.3985,0,4.8792,4.8792,null,null,77],[2471,86,166,"1982-08-19",null,0,1,"1982-08-05",14,14,"1982-08-05",0.5708,0,0,18.2854,1,0,12.037,null,null,77],[2472,86,102,"1982-08-19",null,0,1,"1982-08-05",14,14,"1982-08-05",0.5708,0,0,18.2854,1,0,12.037,null,null,77],[2473,86,166,"1982-08-20",null,0,1,"1982-09-03",-14,-14,"1982-09-03",14.4905,0,1,18.2683,1,0,13.1171,null,null,77],[2474,86,102,"1982-08-20",null,0,1,"1982-09-03",-14,-14,"1982-09-03",14.4905,0,1,18.2683,1,0,13.1171,null,null,77],[2475,86,166,"1982-08-21",null,0,1,"1982-09-03",-13,-13,"1982-09-03",14.4905,0,1,18.2509,1,0,14.1516,null,null,77],[2476,86,11,"1982-09-01",null,0,1,"1982-09-03",-2,-2,"1982-09-03",14.4903,0,1,18.0474,1,0,23.6672,null,null,77],[2477,86,11,"1982-09-02",null,0,1,"1982-09-03",-1,-1,"1982-09-03",14.4904,0,1,18.0281,1,0,24.288,null,null,77],[2478,86,11,"1982-09-03",null,0,1,"1982-09-03",0,0,"1982-09-03",14.4905,0,1,18.0084,0,0.3077,0.3077,null,null,77],[2479,86,82,"1982-09-04",null,0,1,"1982-09-03",1,1,"1982-09-03",14.4903,0,1,17.9889,0,0.9011,0.9011,null,null,77],[2480,86,82,"1982-09-05",null,0,1,"1982-09-03",2,2,"1982-09-03",14.4904,0,1,17.969,0,1.4838,1.4838,null,null,77],[2481,86,82,"1982-09-06",null,0,1,"1982-09-03",3,3,"1982-09-03",14.4904,0,1,17.9491,0,2.074,2.074,null,null,77],[2482,86,82,"1982-09-07",null,0,1,"1982-09-03",4,4,"1982-09-03",14.4905,0,1,17.9291,0,2.6915,2.6915,null,null,77],[2483,87,31,"2001-06-06",19.5,1,0,"2001-06-06",0,0,"2001-06-06",10.6502,0,1,19.35,0,0.2208,0.2208,0.15,0,78],[2484,87,255,"2001-06-06",21.5,1,0,"2001-06-06",0,0,"2001-06-06",10.6502,0,1,19.35,0,0.2208,0.2208,2.15,1,78],[2485,87,64,"2002-05-28",22.5,2,0,"2002-05-26",2,2,"2002-05-26",20.8474,1,1,19.2781,0,1.9526,1.9526,3.2219,1,78],[2486,87,31,"2002-05-29",19.5,2,1,"2002-05-26",3,3,"2002-05-26",20.8473,1,1,19.2864,0,2.9008,2.9008,0.2136,0,78],[2487,87,64,"2003-06-12",22,2,0,"2003-06-14",-2,-2,"2003-06-14",20.2565,1,1,19.3865,1,0,22.8183,2.6135,1,78],[2488,87,31,"2003-06-15",19,2,0,"2003-06-14",1,1,"2003-06-14",20.2564,1,1,19.4036,0,1.0966,1.0966,-0.4036,0,78],[2489,87,31,"2004-06-01",19.5,2,1,"2004-06-03",-2,-2,"2004-06-03",13.3281,0,1,19.3149,1,0,23.1337,0.1851,1,78],[2490,87,64,"2005-05-28",23,1,0,"2005-05-24",4,4,"2005-05-24",5.3371,0,0,19.2805,0,4.6778,4.6778,3.7195,0,78],[2491,87,31,"2005-05-29",19.5,2,0,"2005-05-24",5,5,"2005-05-24",5.3372,0,0,19.2888,0,5.3717,5.3717,0.2112,0,78],[2492,87,64,"2006-06-16",22.8333,1,1,"2006-06-12",4,4,"2006-06-12",3.1079,0,0,19.4102,0,4.0859,4.0859,3.4231,0,78],[2493,87,31,"2006-06-16",19.6667,1,1,"2006-06-12",4,4,"2006-06-12",3.1079,0,0,19.4102,0,4.0859,4.0859,0.2565,0,78],[2494,87,64,"2007-06-07",22.75,2,1,"2007-06-01",6,6,"2007-06-01",10.0963,0,1,19.3542,0,4.9599,4.9599,3.3958,0,78],[2495,87,31,"2007-06-07",19.5,2,1,"2007-06-01",6,6,"2007-06-01",10.0963,0,1,19.3542,0,4.9599,4.9599,0.1458,0,78],[2496,87,57,"2008-05-23",21,1,1,"2008-05-20",3,3,"2008-05-20",11.214,0,1,19.2403,0,2.9021,2.9021,1.7597,0,78],[2497,87,64,"2008-05-27",22.6667,1,1,"2008-05-20",7,7,"2008-05-20",11.2139,0,1,19.2747,0,5.4063,5.4063,3.392,0,78],[2498,87,31,"2008-05-27",19.6667,1,1,"2008-05-20",7,7,"2008-05-20",11.2139,0,1,19.2747,0,5.4063,5.4063,0.392,0,78],[2499,87,31,"2009-06-08",19.8333,1,1,"2009-06-08",0,0,"2009-06-08",3.2277,0,0,19.3648,0,0.6314,0.6314,0.4685,0,78],[2500,87,57,"2010-06-01",21,1,1,"2010-05-28",4,4,"2010-05-28",8.1241,0,1,19.3116,0,3.5457,3.5457,1.6884,0,78],[2501,87,31,"2010-06-03",19.5,2,1,"2010-05-28",6,6,"2010-05-28",8.124,0,1,19.3271,0,4.6415,4.6415,0.1729,0,78],[2502,87,133,"2011-06-18",21,2,1,"2011-06-16",2,2,"2011-06-16",5.2154,0,1,19.419,0,2.0417,2.0417,1.581,0,78],[2503,87,25,"2011-06-19",22.6667,2,1,"2011-06-16",3,3,"2011-06-16",5.2154,0,1,19.4234,0,2.6881,2.6881,3.2433,1,78],[2504,87,31,"2011-06-19",19.6667,2,1,"2011-06-16",3,3,"2011-06-16",5.2154,0,1,19.4234,0,2.6881,2.6881,0.2433,0,78],[2505,87,57,"2012-06-06",21,2,1,"2012-06-04",2,2,"2012-06-04",20.2034,1,1,19.3529,0,1.8339,1.8339,1.6471,0,78],[2506,87,153,"2012-06-07",20.0833,2,1,"2012-06-04",3,3,"2012-06-04",20.2034,1,1,19.3598,0,2.6511,2.6511,0.7235,0,78],[2507,87,133,"2012-06-07",21.5,2,1,"2012-06-04",3,3,"2012-06-04",20.2034,1,1,19.3598,0,2.6511,2.6511,2.1402,0,78],[2508,87,57,"2012-06-08",21,2,1,"2012-06-04",4,4,"2012-06-04",20.2035,1,1,19.3666,0,3.371,3.371,1.6334,0,78],[2509,87,7,"2012-06-10",23,1,1,"2012-06-04",6,6,"2012-06-04",20.2035,1,1,19.3796,0,4.6103,4.6103,3.6204,0,78],[2510,87,31,"2012-06-10",19.5833,2,1,"2012-06-04",6,6,"2012-06-04",20.2035,1,1,19.3796,0,4.6103,4.6103,0.2037,0,78],[2511,87,7,"2013-05-31",22,1,1,"2013-05-25",6,6,"2013-05-25",13.4388,0,1,19.3057,0,5.2799,5.2799,2.6943,0,78],[2512,87,31,"2013-05-31",19.3333,1,1,"2013-05-25",6,6,"2013-05-25",13.4388,0,1,19.3057,0,5.2799,5.2799,0.0276,0,78],[2513,81,66,"1989-06-19",null,0,1,"1989-06-19",0,0,"1989-06-19",16.0233,0,1,19.426,0,0.2524,0.2524,null,null,75],[2514,81,64,"1989-06-19",null,0,1,"1989-06-19",0,0,"1989-06-19",16.0233,0,1,19.426,0,0.2524,0.2524,null,null,75],[2515,81,42,"1989-06-19",null,0,1,"1989-06-19",0,0,"1989-06-19",16.0233,0,1,19.426,0,0.2524,0.2524,null,null,75],[2516,81,25,"1989-06-19",null,0,1,"1989-06-19",0,0,"1989-06-19",16.0233,0,1,19.426,0,0.2524,0.2524,null,null,75],[2517,81,43,"1989-06-19",null,0,1,"1989-06-19",0,0,"1989-06-19",16.0233,0,1,19.426,0,0.2524,0.2524,null,null,75],[2518,81,1,"1989-06-19",null,0,1,"1989-06-19",0,0,"1989-06-19",16.0233,0,1,19.426,0,0.2524,0.2524,null,null,75],[2519,81,10,"1989-06-19",null,0,1,"1989-06-19",0,0,"1989-06-19",16.0233,0,1,19.426,0,0.2524,0.2524,null,null,75],[2520,81,61,"1989-06-19",null,0,1,"1989-06-19",0,0,"1989-06-19",16.0233,0,1,19.426,0,0.2524,0.2524,null,null,75],[2521,81,151,"1989-06-19",null,0,1,"1989-06-19",0,0,"1989-06-19",16.0233,0,1,19.426,0,0.2524,0.2524,null,null,75],[2522,81,32,"1989-06-19",null,0,1,"1989-06-19",0,0,"1989-06-19",16.0233,0,1,19.426,0,0.2524,0.2524,null,null,75],[2523,81,65,"1989-06-20",null,0,0,"1989-06-19",1,1,"1989-06-19",16.0231,0,1,19.4301,0,1.1309,1.1309,null,null,75],[2524,81,65,"1989-06-21",null,0,0,"1989-06-19",2,2,"1989-06-19",16.0232,0,1,19.4338,0,1.9236,1.9236,null,null,75],[2525,81,35,"1989-06-22",null,0,1,"1989-06-19",3,3,"1989-06-19",16.0232,0,1,19.4373,0,2.6295,2.6295,null,null,75],[2526,81,154,"1989-06-22",null,0,1,"1989-06-19",3,3,"1989-06-19",16.0232,0,1,19.4373,0,2.6295,2.6295,null,null,75],[2527,81,65,"1989-06-22",null,0,0,"1989-06-19",3,3,"1989-06-19",16.0232,0,1,19.4373,0,2.6295,2.6295,null,null,75],[2528,81,39,"1989-06-22",null,0,0,"1989-06-19",3,3,"1989-06-19",16.0232,0,1,19.4373,0,2.6295,2.6295,null,null,75],[2529,81,39,"1989-06-23",null,0,0,"1989-06-19",4,4,"1989-06-19",16.0233,0,1,19.4405,0,3.2634,3.2634,null,null,75],[2530,81,53,"1989-06-24",null,0,0,"1989-06-19",5,5,"1989-06-19",16.0231,0,1,19.4433,0,3.8484,3.8484,null,null,75],[2531,81,53,"1989-06-25",null,0,0,"1989-06-19",6,6,"1989-06-19",16.0232,0,1,19.4459,0,4.4104,4.4104,null,null,75],[2532,81,193,"1989-06-25",null,0,1,"1989-06-19",6,6,"1989-06-19",16.0232,0,1,19.4459,0,4.4104,4.4104,null,null,75],[2533,81,153,"1989-06-25",null,0,0,"1989-06-19",6,6,"1989-06-19",16.0232,0,1,19.4459,0,4.4104,4.4104,null,null,75],[2534,81,53,"1989-06-26",null,0,0,"1989-06-19",7,7,"1989-06-19",16.0233,0,1,19.4482,0,4.9762,4.9762,null,null,75],[2535,81,153,"1989-06-26",null,0,0,"1989-06-19",7,7,"1989-06-19",16.0233,0,1,19.4482,0,4.9762,4.9762,null,null,75],[2536,81,37,"1989-06-26",null,0,1,"1989-06-19",7,7,"1989-06-19",16.0233,0,1,19.4482,0,4.9762,4.9762,null,null,75],[2537,81,153,"1989-06-27",null,0,0,"1989-06-19",8,8,"1989-06-19",16.0232,0,1,19.4501,0,5.574,5.574,null,null,75],[2538,81,82,"1989-06-27",null,0,0,"1989-06-19",8,8,"1989-06-19",16.0232,0,1,19.4501,0,5.574,5.574,null,null,75],[2539,81,5,"1989-06-28",null,0,1,"1989-06-19",9,9,"1989-06-19",16.0232,0,1,19.4517,0,6.2328,6.2328,null,null,75],[2540,81,53,"1989-07-23",null,0,0,"1989-07-19",4,4,"1989-07-19",2.7576,0,0,19.3783,0,3.0736,3.0736,null,null,75],[2541,81,53,"1989-07-24",null,0,0,"1989-07-19",5,5,"1989-07-19",2.7576,0,0,19.3707,0,3.6716,3.6716,null,null,75],[2542,81,53,"1989-07-25",null,0,0,"1989-07-19",6,6,"1989-07-19",2.7577,0,0,19.3629,0,4.3158,4.3158,null,null,75],[2543,81,86,"1989-07-25",null,0,0,"1989-07-19",6,6,"1989-07-19",2.7577,0,0,19.3629,0,4.3158,4.3158,null,null,75],[2544,81,82,"1989-07-27",null,0,0,"1989-07-19",8,8,"1989-07-19",2.7576,0,0,19.3459,0,5.8492,5.8492,null,null,75],[2545,81,22,"1990-05-06",null,0,1,"1990-05-10",-4,-4,"1990-05-10",4.5406,0,0,19.0831,1,0,21.9114,null,null,75],[2546,81,25,"1990-05-15",null,0,1,"1990-05-10",5,5,"1990-05-10",4.5405,0,0,19.1645,0,4.6262,4.6262,null,null,75],[2547,81,25,"1990-05-16",null,0,1,"1990-05-10",6,6,"1990-05-10",4.5404,0,0,19.1736,0,5.2548,5.2548,null,null,75],[2548,81,43,"1990-05-16",null,0,1,"1990-05-10",6,6,"1990-05-10",4.5404,0,0,19.1736,0,5.2548,5.2548,null,null,75],[2549,81,1,"1990-05-16",null,0,1,"1990-05-10",6,6,"1990-05-10",4.5404,0,0,19.1736,0,5.2548,5.2548,null,null,75],[2550,81,64,"1990-06-05",null,0,1,"1990-06-08",-3,-3,"1990-06-08",20.0429,0,1,19.3422,1,0,22.2625,null,null,75],[2551,81,7,"1990-06-05",null,0,1,"1990-06-08",-3,-3,"1990-06-08",20.0429,0,1,19.3422,1,0,22.2625,null,null,75],[2552,81,25,"1990-06-05",null,0,1,"1990-06-08",-3,-3,"1990-06-08",20.0429,0,1,19.3422,1,0,22.2625,null,null,75],[2553,81,43,"1990-06-05",null,0,1,"1990-06-08",-3,-3,"1990-06-08",20.0429,0,1,19.3422,1,0,22.2625,null,null,75],[2554,81,127,"1990-06-05",null,0,1,"1990-06-08",-3,-3,"1990-06-08",20.0429,0,1,19.3422,1,0,22.2625,null,null,75],[2555,81,1,"1990-06-05",null,0,1,"1990-06-08",-3,-3,"1990-06-08",20.0429,0,1,19.3422,1,0,22.2625,null,null,75],[2556,81,10,"1990-06-05",null,0,1,"1990-06-08",-3,-3,"1990-06-08",20.0429,0,1,19.3422,1,0,22.2625,null,null,75],[2557,81,28,"1990-06-07",null,0,1,"1990-06-08",-1,-1,"1990-06-08",20.0427,0,1,19.3565,1,0,24.0577,null,null,75],[2558,81,10,"1990-06-07",null,0,1,"1990-06-08",-1,-1,"1990-06-08",20.0427,0,1,19.3565,1,0,24.0577,null,null,75],[2559,81,43,"1990-06-09",null,0,1,"1990-06-08",1,1,"1990-06-08",20.0429,0,1,19.37,0,0.8984,0.8984,null,null,75],[2560,81,1,"1990-06-09",null,0,1,"1990-06-08",1,1,"1990-06-08",20.0429,0,1,19.37,0,0.8984,0.8984,null,null,75],[2561,81,39,"1990-06-09",null,0,0,"1990-06-08",1,1,"1990-06-08",20.0429,0,1,19.37,0,0.8984,0.8984,null,null,75],[2562,81,44,"1990-06-11",null,0,1,"1990-06-08",3,3,"1990-06-08",20.0427,0,1,19.3829,0,2.398,2.398,null,null,75],[2563,81,35,"1990-06-11",null,0,0,"1990-06-08",3,3,"1990-06-08",20.0427,0,1,19.3829,0,2.398,2.398,null,null,75],[2564,81,14,"1990-06-11",null,0,0,"1990-06-08",3,3,"1990-06-08",20.0427,0,1,19.3829,0,2.398,2.398,null,null,75],[2565,81,65,"1990-06-11",null,0,1,"1990-06-08",3,3,"1990-06-08",20.0427,0,1,19.3829,0,2.398,2.398,null,null,75],[2566,81,114,"1990-06-11",null,0,1,"1990-06-08",3,3,"1990-06-08",20.0427,0,1,19.3829,0,2.398,2.398,null,null,75],[2567,81,4,"1990-06-11",null,0,1,"1990-06-08",3,3,"1990-06-08",20.0427,0,1,19.3829,0,2.398,2.398,null,null,75],[2568,81,166,"1990-06-11",null,0,1,"1990-06-08",3,3,"1990-06-08",20.0427,0,1,19.3829,0,2.398,2.398,null,null,75],[2569,81,231,"1990-06-14",null,0,1,"1990-06-08",6,6,"1990-06-08",20.0427,0,1,19.4005,0,4.1939,4.1939,null,null,75],[2570,81,127,"1990-06-14",null,0,1,"1990-06-08",6,6,"1990-06-08",20.0427,0,1,19.4005,0,4.1939,4.1939,null,null,75],[2571,81,10,"1990-06-14",null,0,1,"1990-06-08",6,6,"1990-06-08",20.0427,0,1,19.4005,0,4.1939,4.1939,null,null,75],[2572,81,32,"1990-06-14",null,0,1,"1990-06-08",6,6,"1990-06-08",20.0427,0,1,19.4005,0,4.1939,4.1939,null,null,75],[2573,81,82,"1990-06-15",null,0,1,"1990-06-08",7,7,"1990-06-08",20.0428,0,1,19.4058,0,4.7353,4.7353,null,null,75],[2574,81,24,"1990-06-20",null,0,1,"1990-06-08",12,12,"1990-06-08",20.0428,0,1,19.4291,0,8.1433,8.1433,null,null,75],[2575,81,25,"1990-06-21",null,0,1,"1990-06-08",13,13,"1990-06-08",20.0427,0,1,19.4329,0,9.149,9.149,null,null,75],[2576,81,43,"1990-06-21",null,0,1,"1990-06-08",13,13,"1990-06-08",20.0427,0,1,19.4329,0,9.149,9.149,null,null,75],[2577,81,127,"1990-06-21",null,0,1,"1990-06-08",13,13,"1990-06-08",20.0427,0,1,19.4329,0,9.149,9.149,null,null,75],[2578,81,10,"1990-06-21",null,0,1,"1990-06-08",13,13,"1990-06-08",20.0427,0,1,19.4329,0,9.149,9.149,null,null,75],[2579,81,256,"1990-07-10",null,0,0,"1990-07-08",2,2,"1990-07-08",10.4259,0,1,19.4451,0,1.6116,1.6116,null,null,75],[2580,81,35,"1990-07-11",null,0,0,"1990-07-08",3,3,"1990-07-08",10.4259,0,1,19.4423,0,2.1886,2.1886,null,null,75],[2581,81,80,"1990-07-11",null,0,0,"1990-07-08",3,3,"1990-07-08",10.4259,0,1,19.4423,0,2.1886,2.1886,null,null,75],[2582,81,257,"1990-07-11",null,0,0,"1990-07-08",3,3,"1990-07-08",10.4259,0,1,19.4423,0,2.1886,2.1886,null,null,75],[2583,81,19,"1990-07-11",null,0,0,"1990-07-08",3,3,"1990-07-08",10.4259,0,1,19.4423,0,2.1886,2.1886,null,null,75],[2584,81,214,"1990-07-13",null,0,0,"1990-07-08",5,5,"1990-07-08",10.4259,0,1,19.4355,0,3.2901,3.2901,null,null,75],[2585,81,173,"1990-07-13",null,0,1,"1990-07-08",5,5,"1990-07-08",10.4259,0,1,19.4355,0,3.2901,3.2901,null,null,75],[2586,81,16,"1990-07-14",null,0,0,"1990-07-08",6,6,"1990-07-08",10.426,0,1,19.4316,0,3.8603,3.8603,null,null,75],[2587,81,32,"1991-08-30",20.5,1,1,"1991-08-25",5,5,"1991-08-25",18.1476,1,2,18.8922,0,2.7206,2.7206,1.6078,0,75],[2588,81,34,"1991-08-30",20.5,1,0,"1991-08-25",5,5,"1991-08-25",18.1476,1,2,18.8922,0,2.7206,2.7206,1.6078,0,75],[2589,81,86,"1991-08-30",20.5,1,0,"1991-08-25",5,5,"1991-08-25",18.1476,1,2,18.8922,0,2.7206,2.7206,1.6078,0,75],[2590,81,45,"1991-08-30",20.5,1,1,"1991-08-25",5,5,"1991-08-25",18.1476,1,2,18.8922,0,2.7206,2.7206,1.6078,0,75],[2591,81,252,"1991-08-31",20.5,1,1,"1991-08-25",6,6,"1991-08-25",18.1475,1,2,18.8749,0,3.4944,3.4944,1.6251,0,75],[2592,81,135,"1991-08-31",20.5,1,1,"1991-08-25",6,6,"1991-08-25",18.1475,1,2,18.8749,0,3.4944,3.4944,1.6251,0,75],[2593,81,45,"1991-08-31",20.5,1,1,"1991-08-25",6,6,"1991-08-25",18.1475,1,2,18.8749,0,3.4944,3.4944,1.6251,0,75],[2594,81,45,"1991-09-01",20.5,1,1,"1991-08-25",7,7,"1991-08-25",18.1475,1,2,18.8575,0,4.3775,4.3775,1.6425,0,75],[2595,81,56,"1991-09-01",20.5,1,1,"1991-08-25",7,7,"1991-08-25",18.1475,1,2,18.8575,0,4.3775,4.3775,1.6425,0,75],[2596,81,258,"1991-09-01",20.5,1,1,"1991-08-25",7,7,"1991-08-25",18.1475,1,2,18.8575,0,4.3775,4.3775,1.6425,0,75],[2597,81,4,"1991-09-01",20.5,1,1,"1991-08-25",7,7,"1991-08-25",18.1475,1,2,18.8575,0,4.3775,4.3775,1.6425,0,75],[2598,81,249,"1991-09-01",20.5,1,1,"1991-08-25",7,7,"1991-08-25",18.1475,1,2,18.8575,0,4.3775,4.3775,1.6425,0,75],[2599,81,20,"1995-06-18",20,2,1,"1995-06-13",5,5,"1995-06-13",13.0612,0,1,19.4197,0,4.1918,4.1918,0.5803,0,79],[2600,81,20,"1995-06-18",null,0,0,"1995-06-13",5,5,"1995-06-13",13.0612,0,1,19.4197,0,4.1918,4.1918,null,null,79],[2601,81,248,"1995-06-18",19.5,2,1,"1995-06-13",5,5,"1995-06-13",13.0612,0,1,19.4197,0,4.1918,4.1918,0.0803,0,79],[2602,81,248,"1995-06-18",null,0,0,"1995-06-13",5,5,"1995-06-13",13.0612,0,1,19.4197,0,4.1918,4.1918,null,null,79],[2603,81,31,"1995-06-18",null,0,0,"1995-06-13",5,5,"1995-06-13",13.0612,0,1,19.4197,0,4.1918,4.1918,null,null,79],[2604,81,31,"1995-06-18",19.5,2,1,"1995-06-13",5,5,"1995-06-13",13.0612,0,1,19.4197,0,4.1918,4.1918,0.0803,0,79],[2605,81,31,"1997-06-22",19.5,2,1,"1997-06-21",1,1,"1997-06-21",4.2048,0,1,19.4376,0,1.2678,1.2678,0.0624,0,79],[2606,81,31,"1997-06-22",null,0,0,"1997-06-21",1,1,"1997-06-21",4.2048,0,1,19.4376,0,1.2678,1.2678,null,null,79],[2607,81,33,"1997-06-22",null,0,0,"1997-06-21",1,1,"1997-06-21",4.2048,0,1,19.4376,0,1.2678,1.2678,null,null,79],[2608,81,33,"1997-06-22",19.5,2,1,"1997-06-21",1,1,"1997-06-21",4.2048,0,1,19.4376,0,1.2678,1.2678,0.0624,0,79],[2609,81,248,"1997-06-23",null,0,0,"1997-06-21",2,2,"1997-06-21",4.2047,0,1,19.4407,0,2.135,2.135,null,null,79],[2610,81,248,"1997-06-23",19.5,2,1,"1997-06-21",2,2,"1997-06-21",4.2047,0,1,19.4407,0,2.135,2.135,0.0593,0,79],[2611,81,31,"1997-06-23",19.5,2,1,"1997-06-21",2,2,"1997-06-21",4.2047,0,1,19.4407,0,2.135,2.135,0.0593,0,79],[2612,81,31,"1997-06-23",null,0,0,"1997-06-21",2,2,"1997-06-21",4.2047,0,1,19.4407,0,2.135,2.135,null,null,79],[2613,81,243,"1997-06-23",null,0,0,"1997-06-21",2,2,"1997-06-21",4.2047,0,1,19.4407,0,2.135,2.135,null,null,79],[2614,81,243,"1997-06-23",20.5,2,1,"1997-06-21",2,2,"1997-06-21",4.2047,0,1,19.4407,0,2.135,2.135,1.0593,0,79],[2615,81,33,"1997-06-23",null,0,0,"1997-06-21",2,2,"1997-06-21",4.2047,0,1,19.4407,0,2.135,2.135,null,null,79],[2616,81,33,"1997-06-23",19.5,2,1,"1997-06-21",2,2,"1997-06-21",4.2047,0,1,19.4407,0,2.135,2.135,0.0593,0,79],[2617,81,20,"1998-06-14",null,0,0,"1998-06-10",4,4,"1998-06-10",13.343,1,1,19.401,0,3.3329,3.3329,null,null,79],[2618,81,20,"1998-06-14",20.0833,2,1,"1998-06-10",4,4,"1998-06-10",13.343,1,1,19.401,0,3.3329,3.3329,0.6823,0,79],[2619,81,31,"1998-06-14",null,0,0,"1998-06-10",4,4,"1998-06-10",13.343,1,1,19.401,0,3.3329,3.3329,null,null,79],[2620,81,31,"1998-06-14",19.6667,2,1,"1998-06-10",4,4,"1998-06-10",13.343,1,1,19.401,0,3.3329,3.3329,0.2657,0,79],[2621,81,20,"1998-06-15",null,0,0,"1998-06-10",5,5,"1998-06-10",13.3431,1,1,19.4063,0,4.0727,4.0727,null,null,79],[2622,81,20,"1998-06-15",20.5,2,1,"1998-06-10",5,5,"1998-06-10",13.3431,1,1,19.4063,0,4.0727,4.0727,1.0937,0,79],[2623,81,31,"1998-06-15",19.0833,2,1,"1998-06-10",5,5,"1998-06-10",13.3431,1,1,19.4063,0,4.0727,4.0727,-0.323,0,79],[2624,81,31,"1998-06-15",null,0,0,"1998-06-10",5,5,"1998-06-10",13.3431,1,1,19.4063,0,4.0727,4.0727,null,null,79],[2625,81,248,"1998-06-16",19.0833,2,1,"1998-06-10",6,6,"1998-06-10",13.343,1,1,19.4114,0,4.7823,4.7823,-0.3281,0,79],[2626,81,248,"1998-06-16",null,0,0,"1998-06-10",6,6,"1998-06-10",13.343,1,1,19.4114,0,4.7823,4.7823,null,null,79],[2627,81,31,"1998-06-16",19.5,2,1,"1998-06-10",6,6,"1998-06-10",13.343,1,1,19.4114,0,4.7823,4.7823,0.0886,0,79],[2628,81,31,"1998-06-16",null,0,0,"1998-06-10",6,6,"1998-06-10",13.343,1,1,19.4114,0,4.7823,4.7823,null,null,79],[2629,81,20,"1999-06-02",null,0,0,"1999-05-30",3,3,"1999-05-30",15.6695,1,1,19.3181,0,2.4215,2.4215,null,null,79],[2630,81,20,"1999-06-02",19.8333,2,1,"1999-05-30",3,3,"1999-05-30",15.6695,1,1,19.3181,0,2.4215,2.4215,0.5152,0,79],[2631,81,10,"1999-06-02",21.5833,2,1,"1999-05-30",3,3,"1999-05-30",15.6695,1,1,19.3181,0,2.4215,2.4215,2.2652,0,80],[2632,81,31,"1999-06-02",null,0,0,"1999-05-30",3,3,"1999-05-30",15.6695,1,1,19.3181,0,2.4215,2.4215,null,null,79],[2633,81,31,"1999-06-02",18.75,2,1,"1999-05-30",3,3,"1999-05-30",15.6695,1,1,19.3181,0,2.4215,2.4215,-0.5681,0,79],[2634,81,259,"1999-06-02",20.4167,2,1,"1999-05-30",3,3,"1999-05-30",15.6695,1,1,19.3181,0,2.4215,2.4215,1.0986,0,79],[2635,81,259,"1999-06-02",null,0,0,"1999-05-30",3,3,"1999-05-30",15.6695,1,1,19.3181,0,2.4215,2.4215,null,null,79],[2636,81,31,"2003-06-12",null,0,0,"2003-06-14",-2,-2,"2003-06-14",20.2564,1,1,19.3884,1,0,22.8183,null,null,78],[2637,81,31,"2004-06-01",null,0,0,"2004-06-03",-2,-2,"2004-06-03",13.3281,0,1,19.3168,1,0,23.1337,null,null,78],[2638,81,31,"2005-05-29",null,0,0,"2005-05-24",5,5,"2005-05-24",5.3371,0,0,19.2908,0,5.3715,5.3715,null,null,78],[2639,81,31,"2006-06-16",null,0,0,"2006-06-12",4,4,"2006-06-12",3.1078,0,0,19.4122,0,4.0857,4.0857,null,null,78],[2640,81,31,"2007-06-07",null,0,0,"2007-06-01",6,6,"2007-06-01",10.0963,0,1,19.3562,0,4.9597,4.9597,null,null,78],[2641,81,40,"2007-08-04",23,1,0,"2007-07-30",5,5,"2007-07-30",9.8535,0,1,19.2696,0,3.3754,3.3754,3.7304,1,33],[2642,81,31,"2008-05-27",null,0,0,"2008-05-20",7,7,"2008-05-20",11.2138,0,1,19.2766,0,5.4062,5.4062,null,null,78],[2643,81,31,"2009-06-08",null,0,0,"2009-06-08",0,0,"2009-06-08",3.2276,0,0,19.3666,0,0.6316,0.6316,null,null,78],[2644,81,31,"2010-06-03",null,0,0,"2010-05-28",6,6,"2010-05-28",8.124,0,1,19.329,0,4.6414,4.6414,null,null,78],[2645,81,31,"2011-06-19",null,0,0,"2011-06-16",3,3,"2011-06-16",5.2154,0,1,19.4252,0,2.6882,2.6882,null,null,78],[2646,81,31,"2012-06-10",null,0,0,"2012-06-04",6,6,"2012-06-04",20.2035,1,1,19.3814,0,4.6103,4.6103,null,null,78],[2647,81,31,"2013-05-31",null,0,0,"2013-05-25",6,6,"2013-05-25",13.4387,0,1,19.3077,0,5.2797,5.2797,null,null,78],[2648,88,70,"2002-07-29",null,0,1,"2002-07-24",5,5,"2002-07-24",18.0965,0,1,19.3311,0,3.0701,3.0701,null,null,81],[2649,88,70,"2002-07-30",null,0,1,"2002-07-24",6,6,"2002-07-24",18.0966,0,1,19.3191,0,3.5295,3.5295,null,null,81],[2650,88,80,"2002-07-31",null,0,1,"2002-07-24",7,7,"2002-07-24",18.0965,0,1,19.3066,0,3.9986,3.9986,null,null,81],[2651,88,135,"2002-07-31",null,0,1,"2002-07-24",7,7,"2002-07-24",18.0965,0,1,19.3066,0,3.9986,3.9986,null,null,81],[2652,88,251,"2002-07-31",null,0,1,"2002-07-24",7,7,"2002-07-24",18.0965,0,1,19.3066,0,3.9986,3.9986,null,null,81],[2653,88,80,"2002-08-01",null,0,1,"2002-07-24",8,8,"2002-07-24",18.0967,0,1,19.2935,0,4.4973,4.4973,null,null,81],[2654,88,135,"2002-08-01",null,0,1,"2002-07-24",8,8,"2002-07-24",18.0967,0,1,19.2935,0,4.4973,4.4973,null,null,81],[2655,88,251,"2002-08-01",null,0,1,"2002-07-24",8,8,"2002-07-24",18.0967,0,1,19.2935,0,4.4973,4.4973,null,null,81],[2656,88,80,"2002-08-02",null,0,1,"2002-07-24",9,9,"2002-07-24",18.0967,0,1,19.2804,0,5.0471,5.0471,null,null,81],[2657,88,135,"2002-08-02",null,0,1,"2002-07-24",9,9,"2002-07-24",18.0967,0,1,19.2804,0,5.0471,5.0471,null,null,81],[2658,88,251,"2002-08-02",null,0,1,"2002-07-24",9,9,"2002-07-24",18.0967,0,1,19.2804,0,5.0471,5.0471,null,null,81],[2659,88,86,"2002-08-12",null,0,1,"2002-08-23",-11,-11,"2002-08-23",7.4887,0,0,19.1295,1,0,15.1986,null,null,81],[2660,88,86,"2002-08-13",null,0,1,"2002-08-23",-10,-10,"2002-08-23",7.4887,0,0,19.1125,1,0,16.3326,null,null,81],[2661,88,86,"2002-08-14",null,0,1,"2002-08-23",-9,-9,"2002-08-23",7.4887,0,0,19.0956,1,0,17.4615,null,null,81],[2662,88,86,"2002-08-15",null,0,1,"2002-08-23",-8,-8,"2002-08-23",7.4886,0,0,19.0782,1,0,18.5826,null,null,81],[2663,88,70,"2003-07-21",null,0,1,"2003-07-14",7,7,"2003-07-14",4.3406,0,0,19.4169,0,4.6039,4.6039,null,null,81],[2664,88,80,"2003-07-21",null,0,1,"2003-07-14",7,7,"2003-07-14",4.3406,0,0,19.4169,0,4.6039,4.6039,null,null,81],[2665,88,135,"2003-07-21",null,0,1,"2003-07-14",7,7,"2003-07-14",4.3406,0,0,19.4169,0,4.6039,4.6039,null,null,81],[2666,88,251,"2003-07-21",null,0,1,"2003-07-14",7,7,"2003-07-14",4.3406,0,0,19.4169,0,4.6039,4.6039,null,null,81],[2667,88,135,"2003-07-22",null,0,1,"2003-07-14",8,8,"2003-07-14",4.3407,0,0,19.408,0,5.0901,5.0901,null,null,81],[2668,88,251,"2003-07-22",null,0,1,"2003-07-14",8,8,"2003-07-14",4.3407,0,0,19.408,0,5.0901,5.0901,null,null,81],[2669,88,80,"2003-08-19",null,0,1,"2003-08-12",7,7,"2003-08-12",13.7803,0,1,19.0108,0,3.982,3.982,null,null,81],[2670,88,80,"2003-08-20",null,0,1,"2003-08-12",8,8,"2003-08-12",13.7803,0,1,18.9923,0,4.5671,4.5671,null,null,81],[2671,88,251,"2003-08-20",null,0,1,"2003-08-12",8,8,"2003-08-12",13.7803,0,1,18.9923,0,4.5671,4.5671,null,null,81],[2672,88,80,"2003-08-21",null,0,1,"2003-08-12",9,9,"2003-08-12",13.7804,0,1,18.9734,0,5.2359,5.2359,null,null,81],[2673,88,251,"2003-08-21",null,0,1,"2003-08-12",9,9,"2003-08-12",13.7804,0,1,18.9734,0,5.2359,5.2359,null,null,81],[2674,89,101,"2011-06-28",7,1,0,"2011-06-16",12,12,"2011-06-16",5.2155,0,1,19.4306,0,8.0214,8.0214,11.5694,1,32],[2675,89,260,"2017-08-12",22.2833,1,0,"2017-08-08",4,4,"2017-08-08",3.2127,0,1,19.134,0,3.0365,3.0365,3.1493,1,82],[2676,89,260,"2017-08-13",null,0,0,"2017-08-08",5,5,"2017-08-08",3.2127,0,1,19.12,0,3.7224,3.7224,null,null,82],[2677,89,260,"2018-07-29",22.3667,2,0,"2018-07-28",1,1,"2018-07-28",5.357,0,1,19.3031,0,1.0167,1.0167,3.0636,1,82],[2678,89,260,"2018-08-05",22.25,2,0,"2018-07-28",8,8,"2018-07-28",5.3571,0,1,19.2276,0,5.384,5.384,3.0224,0,82],[2679,89,260,"2018-08-06",22.15,2,0,"2018-07-28",9,9,"2018-07-28",5.3571,0,1,19.2156,0,6.1692,6.1692,2.9344,0,82],[2680,89,261,"2018-08-06",23.1667,2,0,"2018-07-28",9,9,"2018-07-28",5.3571,0,1,19.2156,0,6.1692,6.1692,3.9511,0,82],[2681,89,260,"2018-08-27",21.7833,2,0,"2018-08-26",1,1,"2018-08-26",20.9473,0,1,18.9036,0,0.6528,0.6528,2.8797,1,82],[2682,89,260,"2018-08-31",21.5333,2,0,"2018-08-26",5,5,"2018-08-26",20.9474,0,1,18.8341,0,3.0849,3.0849,2.6992,0,82],[2683,89,64,"2019-06-12",22,1,0,"2019-06-17",-5,-5,"2019-06-17",17.4886,1,1,19.3682,1,0,20.005,2.6318,1,82],[2684,89,64,"2019-06-13",21.8333,2,0,"2019-06-17",-4,-4,"2019-06-17",17.4886,1,1,19.3741,1,0,21.0035,2.4592,1,82],[2685,89,262,"2019-07-17",23.7167,2,0,"2019-07-17",0,0,"2019-07-17",6.6365,0,1,19.3954,0,0.3855,0.3855,4.3213,1,82],[2686,90,8,"2009-05-10",22.8333,1,0,"2009-05-09",1,1,"2009-05-09",13.0457,0,1,19.2804,0,1.1913,1.1913,3.5529,1,78],[2687,90,31,"2009-05-10",19.5,1,0,"2009-05-09",1,1,"2009-05-09",13.0457,0,1,19.2804,0,1.1913,1.1913,0.2196,0,78],[2688,91,121,"2006-07-16",null,0,1,"2006-07-11",5,5,"2006-07-11",12.0768,0,0,19.2974,0,3.5333,3.5333,null,null,83],[2689,91,25,"2006-07-17",null,0,1,"2006-07-11",6,6,"2006-07-11",12.0768,0,0,19.2903,0,4.0403,4.0403,null,null,83],[2690,91,263,"2006-07-17",null,0,1,"2006-07-11",6,6,"2006-07-11",12.0768,0,0,19.2903,0,4.0403,4.0403,null,null,83],[2691,91,121,"2006-07-17",null,0,1,"2006-07-11",6,6,"2006-07-11",12.0768,0,0,19.2903,0,4.0403,4.0403,null,null,83],[2692,91,251,"2006-07-17",null,0,1,"2006-07-11",6,6,"2006-07-11",12.0768,0,0,19.2903,0,4.0403,4.0403,null,null,83],[2693,91,25,"2006-07-18",null,0,1,"2006-07-11",7,7,"2006-07-11",12.0766,0,0,19.2826,0,4.5844,4.5844,null,null,83],[2694,91,263,"2006-07-18",null,0,1,"2006-07-11",7,7,"2006-07-11",12.0766,0,0,19.2826,0,4.5844,4.5844,null,null,83],[2695,91,121,"2006-07-18",null,0,1,"2006-07-11",7,7,"2006-07-11",12.0766,0,0,19.2826,0,4.5844,4.5844,null,null,83],[2696,91,251,"2006-07-18",null,0,1,"2006-07-11",7,7,"2006-07-11",12.0766,0,0,19.2826,0,4.5844,4.5844,null,null,83],[2697,91,121,"2006-08-14",null,0,1,"2006-08-09",5,5,"2006-08-09",19.9451,0,1,18.9307,0,2.9483,2.9483,null,null,83],[2698,91,121,"2006-08-15",null,0,1,"2006-08-09",6,6,"2006-08-09",19.9451,0,1,18.913,0,3.5553,3.5553,null,null,83],[2699,91,121,"2006-08-16",null,0,1,"2006-08-09",7,7,"2006-08-09",19.9451,0,1,18.8949,0,4.2437,4.2437,null,null,83],[2700,91,25,"2007-07-06",null,0,1,"2007-06-30",6,6,"2007-06-30",22.8688,0,1,19.3459,0,3.7276,3.7276,null,null,83],[2701,91,121,"2007-07-08",null,0,1,"2007-06-30",8,8,"2007-06-30",22.8688,0,1,19.3401,0,4.7616,4.7616,null,null,83],[2702,91,121,"2007-07-09",null,0,1,"2007-06-30",9,9,"2007-06-30",22.8689,0,1,19.3365,0,5.3735,5.3735,null,null,83],[2703,91,121,"2007-07-10",null,0,1,"2007-06-30",10,10,"2007-06-30",22.8688,0,1,19.3324,0,6.0938,6.0938,null,null,83],[2704,91,263,"2007-08-05",null,0,1,"2007-07-30",6,6,"2007-07-30",9.8534,0,1,19.0803,0,3.6368,3.6368,null,null,83],[2705,91,121,"2007-08-05",null,0,1,"2007-07-30",6,6,"2007-07-30",9.8534,0,1,19.0803,0,3.6368,3.6368,null,null,83],[2706,91,251,"2007-08-06",null,0,1,"2007-07-30",7,7,"2007-07-30",9.8534,0,1,19.0653,0,4.3236,4.3236,null,null,83],[2707,91,25,"2008-07-23",null,0,1,"2008-07-18",5,5,"2008-07-18",17.0246,0,1,19.2332,0,2.6886,2.6886,null,null,83],[2708,91,263,"2008-07-23",null,0,1,"2008-07-18",5,5,"2008-07-18",17.0246,0,1,19.2332,0,2.6886,2.6886,null,null,83],[2709,91,121,"2008-07-24",null,0,1,"2008-07-18",6,6,"2008-07-18",17.0246,0,1,19.2229,0,3.1912,3.1912,null,null,83],[2710,91,121,"2008-07-25",null,0,1,"2008-07-18",7,7,"2008-07-18",17.0247,0,1,19.2122,0,3.7501,3.7501,null,null,83],[2711,91,251,"2008-07-26",null,0,1,"2008-07-18",8,8,"2008-07-18",17.0246,0,1,19.2009,0,4.3997,4.3997,null,null,83],[2712,91,251,"2008-07-27",null,0,1,"2008-07-18",9,9,"2008-07-18",17.0246,0,1,19.1894,0,5.176,5.176,null,null,83],[2713,91,121,"2009-07-15",null,0,1,"2009-07-07",8,8,"2009-07-07",18.3896,0,1,19.3025,0,4.0795,4.0795,null,null,83],[2714,91,121,"2009-07-16",null,0,1,"2009-07-07",9,9,"2009-07-07",18.3896,0,1,19.2955,0,4.6876,4.6876,null,null,83],[2715,91,251,"2009-07-17",null,0,1,"2009-07-07",10,10,"2009-07-07",18.3896,0,1,19.2883,0,5.4132,5.4132,null,null,83],[2716,91,251,"2009-07-18",null,0,1,"2009-07-07",11,11,"2009-07-07",18.3896,0,1,19.2805,0,6.2903,6.2903,null,null,83],[2717,91,25,"2009-07-19",null,0,1,"2009-07-07",12,12,"2009-07-07",18.3895,0,1,19.2724,0,7.3328,7.3328,null,null,83],[2718,91,263,"2009-07-19",null,0,1,"2009-07-07",12,12,"2009-07-07",18.3895,0,1,19.2724,0,7.3328,7.3328,null,null,83],[2719,92,25,"2002-06-27",21.5,1,1,"2002-06-25",2,2,"2002-06-25",6.6864,0,0,19.35,0,2.1967,2.1967,2.15,0,84],[2720,92,25,"2002-06-28",21.5,1,1,"2002-06-25",3,3,"2002-06-25",6.6864,0,0,19.3512,0,2.8577,2.8577,2.1488,0,84],[2721,92,1,"2002-06-28",21.5,1,1,"2002-06-25",3,3,"2002-06-25",6.6864,0,0,19.3512,0,2.8577,2.8577,2.1488,0,84],[2722,92,25,"2002-06-29",21.5,1,1,"2002-06-25",4,4,"2002-06-25",6.6863,0,0,19.3518,0,3.4298,3.4298,2.1482,0,84],[2723,92,1,"2002-06-29",21.5,1,1,"2002-06-25",4,4,"2002-06-25",6.6863,0,0,19.3518,0,3.4298,3.4298,2.1482,0,84],[2724,92,25,"2002-07-22",21.5,1,1,"2002-07-24",-2,-2,"2002-07-24",18.0965,0,1,19.2476,1,0,23.3822,2.2524,1,84],[2725,92,1,"2003-06-27",21.5,1,1,"2003-06-14",13,13,"2003-06-14",20.2565,0,1,19.3499,0,8.1226,8.1226,2.1501,0,84],[2726,92,25,"2003-06-28",21.5,1,1,"2003-06-14",14,14,"2003-06-14",20.2564,0,1,19.351,0,8.8486,8.8486,2.149,0,84],[2727,92,264,"2003-07-18",null,0,1,"2003-07-14",4,4,"2003-07-14",4.3406,0,0,19.2841,0,3.2201,3.2201,null,null,84],[2728,92,25,"2003-07-21",21.5,1,1,"2003-07-14",7,7,"2003-07-14",4.3406,0,0,19.2592,0,4.568,4.568,2.2408,0,84],[2729,92,264,"2003-07-22",null,0,1,"2003-07-14",8,8,"2003-07-14",4.3406,0,0,19.2499,0,5.0489,5.0489,null,null,84],[2730,92,25,"2003-07-22",21.5,1,1,"2003-07-14",8,8,"2003-07-14",4.3406,0,0,19.2499,0,5.0489,5.0489,2.2501,0,84],[2731,92,263,"2003-07-22",21.5,1,1,"2003-07-14",8,8,"2003-07-14",4.3406,0,0,19.2499,0,5.0489,5.0489,2.2501,0,84],[2732,92,128,"2003-08-10",21.5,1,1,"2003-08-12",-2,-2,"2003-08-12",13.7804,0,1,19.0027,1,0,23.7118,2.4973,1,84],[2733,92,25,"2003-08-13",21.5,1,1,"2003-08-12",1,1,"2003-08-12",13.7803,0,1,18.9524,0,1.0261,1.0261,2.5476,1,84],[2734,92,25,"2003-08-14",21.5,1,1,"2003-08-12",2,2,"2003-08-12",13.7803,0,1,18.935,0,1.552,1.552,2.565,1,84],[2735,92,25,"2004-07-07",21.5,1,1,"2004-07-02",5,5,"2004-07-02",20.1619,0,1,19.3403,0,3.7763,3.7763,2.1597,0,84],[2736,92,1,"2004-07-07",21.5,1,1,"2004-07-02",5,5,"2004-07-02",20.1619,0,1,19.3403,0,3.7763,3.7763,2.1597,0,84],[2737,92,25,"2004-07-08",21.5,1,1,"2004-07-02",6,6,"2004-07-02",20.162,0,1,19.3368,0,4.2377,4.2377,2.1632,0,84],[2738,92,1,"2004-07-08",21.5,1,1,"2004-07-02",6,6,"2004-07-02",20.162,0,1,19.3368,0,4.2377,4.2377,2.1632,0,84],[2739,92,25,"2004-07-09",21.5,1,1,"2004-07-02",7,7,"2004-07-02",20.1619,0,1,19.3329,0,4.6866,4.6866,2.1671,0,84],[2740,92,1,"2004-07-09",21.5,1,1,"2004-07-02",7,7,"2004-07-02",20.1619,0,1,19.3329,0,4.6866,4.6866,2.1671,0,84],[2741,92,25,"2004-07-10",21.5,1,1,"2004-07-02",8,8,"2004-07-02",20.1619,0,1,19.3285,0,5.1462,5.1462,2.1715,0,84],[2742,92,265,"2004-07-10",21.5,1,1,"2004-07-02",8,8,"2004-07-02",20.1619,0,1,19.3285,0,5.1462,5.1462,2.1715,0,84],[2743,92,265,"2004-07-17",21.5,1,1,"2004-08-01",-15,-15,"2004-08-01",3.1059,-1,0,19.2861,1,0,10.1788,2.2139,0,84],[2744,92,265,"2004-07-19",21.5,1,1,"2004-08-01",-13,-13,"2004-08-01",3.1059,-1,0,19.2699,1,0,12.1764,2.2301,0,84],[2745,92,265,"2004-07-20",21.5,1,1,"2004-08-01",-12,-12,"2004-08-01",3.1059,-1,0,19.2613,1,0,13.1767,2.2387,0,84],[2746,92,264,"2004-07-21",null,0,1,"2004-08-01",-11,-11,"2004-08-01",3.106,-1,0,19.2522,1,0,14.1737,null,null,84],[2747,92,263,"2004-07-21",21.5,1,1,"2004-08-01",-11,-11,"2004-08-01",3.106,-1,0,19.2522,1,0,14.1737,2.2478,1,84],[2748,92,128,"2004-07-21",21.5,1,1,"2004-08-01",-11,-11,"2004-08-01",3.106,-1,0,19.2522,1,0,14.1737,2.2478,1,84],[2749,92,265,"2004-07-21",21.5,1,1,"2004-08-01",-11,-11,"2004-08-01",3.106,-1,0,19.2522,1,0,14.1737,2.2478,1,84],[2750,92,128,"2004-07-22",21.5,1,1,"2004-08-01",-10,-10,"2004-08-01",3.106,-1,0,19.2428,1,0,15.178,2.2572,1,84],[2751,92,128,"2004-07-23",21.5,1,1,"2004-08-01",-9,-9,"2004-08-01",3.1059,-1,0,19.2328,1,0,16.2063,2.2672,1,84],[2752,92,128,"2004-08-04",21.5,1,1,"2004-08-01",3,3,"2004-08-01",3.106,-1,0,19.0837,0,2.4796,2.4796,2.4163,0,84],[2753,92,264,"2004-08-07",null,0,1,"2004-08-01",6,6,"2004-08-01",3.106,-1,0,19.0385,0,3.9255,3.9255,null,null,84],[2754,92,25,"2004-08-07",21.5,1,1,"2004-08-01",6,6,"2004-08-01",3.106,-1,0,19.0385,0,3.9255,3.9255,2.4615,0,84],[2755,92,128,"2004-08-07",21.5,1,1,"2004-08-01",6,6,"2004-08-01",3.106,-1,0,19.0385,0,3.9255,3.9255,2.4615,0,84],[2756,92,25,"2004-08-08",21.5,1,1,"2004-08-01",7,7,"2004-08-01",3.106,-1,0,19.0227,0,4.4672,4.4672,2.4773,0,84],[2757,92,128,"2004-08-15",21.5,1,1,"2004-08-01",14,14,"2004-08-01",3.106,-1,0,18.9039,0,10.4198,10.4198,2.5961,0,84],[2758,92,128,"2004-08-16",21.5,1,1,"2004-08-30",-14,-14,"2004-08-30",11.3853,0,1,18.8858,1,0,11.4431,2.6142,0,84],[2759,92,128,"2004-08-17",21.5,1,1,"2004-08-30",-13,-13,"2004-08-30",11.3852,0,1,18.8674,1,0,12.4622,2.6326,0,84],[2760,92,1,"2005-06-30",21.5,1,1,"2005-06-22",8,8,"2005-06-22",13.2607,0,0,19.3523,0,5.6163,5.6163,2.1477,0,84],[2761,92,103,"2005-06-30",21.5,1,1,"2005-06-22",8,8,"2005-06-22",13.2607,0,0,19.3523,0,5.6163,5.6163,2.1477,0,84],[2762,92,1,"2005-07-01",21.5,1,1,"2005-06-22",9,9,"2005-06-22",13.2607,0,0,19.352,0,6.1375,6.1375,2.148,0,84],[2763,92,103,"2005-07-01",21.5,1,1,"2005-06-22",9,9,"2005-06-22",13.2607,0,0,19.352,0,6.1375,6.1375,2.148,0,84],[2764,92,103,"2005-07-02",21.5,1,1,"2005-06-22",10,10,"2005-06-22",13.2606,0,0,19.3513,0,6.7216,6.7216,2.1487,0,84],[2765,92,62,"2005-07-03",21,1,1,"2005-06-22",11,11,"2005-06-22",13.2606,0,0,19.35,0,7.3894,7.3894,1.65,0,84],[2766,92,1,"2005-07-04",21.5,1,1,"2005-06-22",12,12,"2005-06-22",13.2606,0,0,19.3486,0,8.1523,8.1523,2.1514,0,84],[2767,92,1,"2005-07-07",21.5,1,1,"2005-07-21",-14,-14,"2005-07-21",20.0433,0,1,19.3411,1,0,10.901,2.1589,0,84],[2768,92,25,"2005-07-08",21.5,1,1,"2005-07-21",-13,-13,"2005-07-21",20.0433,0,1,19.3378,1,0,11.8751,2.1622,0,84],[2769,92,1,"2005-07-08",21.5,1,1,"2005-07-21",-13,-13,"2005-07-21",20.0433,0,1,19.3378,1,0,11.8751,2.1622,0,84],[2770,92,25,"2005-07-09",21.5,1,1,"2005-07-21",-12,-12,"2005-07-21",20.0433,0,1,19.3339,1,0,12.8376,2.1661,0,84],[2771,92,1,"2005-07-09",21.5,1,1,"2005-07-21",-12,-12,"2005-07-21",20.0433,0,1,19.3339,1,0,12.8376,2.1661,0,84],[2772,92,1,"2005-07-10",21.5,1,1,"2005-07-21",-11,-11,"2005-07-21",20.0432,0,1,19.3297,1,0,13.7825,2.1703,1,84],[2773,92,70,"2005-07-12",19,1,1,"2005-07-21",-9,-9,"2005-07-21",20.0433,0,1,19.3199,1,0,15.6508,-0.3199,1,84],[2774,92,25,"2005-07-16",21.5,1,1,"2005-07-21",-5,-5,"2005-07-21",20.0432,0,1,19.2952,1,0,19.8075,2.2048,1,84],[2775,92,25,"2005-07-20",21.5,1,1,"2005-07-21",-1,-1,"2005-07-21",20.0433,0,1,19.2636,1,0,24.2418,2.2364,1,84],[2776,92,25,"2005-07-21",21.5,1,1,"2005-07-21",0,0,"2005-07-21",20.0432,0,1,19.2545,0,0.2509,0.2509,2.2455,1,84],[2777,92,80,"2005-07-21",20,1,1,"2005-07-21",0,0,"2005-07-21",20.0432,0,1,19.2545,0,0.2509,0.2509,0.7455,1,84],[2778,92,80,"2005-07-26",20,1,1,"2005-07-21",5,5,"2005-07-21",20.0433,0,1,19.2035,0,3.3069,3.3069,0.7965,0,84],[2779,92,121,"2005-07-27",19.5,1,1,"2005-07-21",6,6,"2005-07-21",20.0433,0,1,19.1921,0,3.8041,3.8041,0.3079,0,84],[2780,92,62,"2005-07-27",21,1,1,"2005-07-21",6,6,"2005-07-21",20.0433,0,1,19.1921,0,3.8041,3.8041,1.8079,0,84],[2781,92,80,"2005-07-29",20,1,1,"2005-07-21",8,8,"2005-07-21",20.0432,0,1,19.1682,0,4.9101,4.9101,0.8318,0,84],[2782,92,36,"2005-07-29",null,0,1,"2005-07-21",8,8,"2005-07-21",20.0432,0,1,19.1682,0,4.9101,4.9101,null,null,84],[2783,92,135,"2005-07-29",21.5,1,1,"2005-07-21",8,8,"2005-07-21",20.0432,0,1,19.1682,0,4.9101,4.9101,2.3318,0,84],[2784,92,266,"2005-07-29",20,1,1,"2005-07-21",8,8,"2005-07-21",20.0432,0,1,19.1682,0,4.9101,4.9101,0.8318,0,84],[2785,92,251,"2005-07-29",20.5,1,1,"2005-07-21",8,8,"2005-07-21",20.0432,0,1,19.1682,0,4.9101,4.9101,1.3318,0,84],[2786,92,58,"2005-07-29",null,0,1,"2005-07-21",8,8,"2005-07-21",20.0432,0,1,19.1682,0,4.9101,4.9101,null,null,84],[2787,92,135,"2005-07-30",21.5,1,1,"2005-07-21",9,9,"2005-07-21",20.0433,0,1,19.1557,0,5.5652,5.5652,2.3443,0,84],[2788,92,251,"2005-07-30",20.5,1,1,"2005-07-21",9,9,"2005-07-21",20.0433,0,1,19.1557,0,5.5652,5.5652,1.3443,0,84],[2789,92,58,"2005-07-30",null,0,1,"2005-07-21",9,9,"2005-07-21",20.0433,0,1,19.1557,0,5.5652,5.5652,null,null,84],[2790,92,25,"2005-07-31",21.5,1,1,"2005-07-21",10,10,"2005-07-21",20.0433,0,1,19.1427,0,6.3113,6.3113,2.3573,0,84],[2791,92,25,"2005-08-01",21.5,1,1,"2005-07-21",11,11,"2005-07-21",20.0433,0,1,19.1293,0,7.151,7.151,2.3707,0,84],[2792,92,128,"2005-08-01",21.5,1,1,"2005-07-21",11,11,"2005-07-21",20.0433,0,1,19.1293,0,7.151,7.151,2.3707,0,84],[2793,92,105,"2005-08-06",20,1,1,"2005-08-20",-14,-14,"2005-08-20",2.9369,0,0,19.0577,1,0,11.9646,0.9423,0,84],[2794,92,128,"2005-08-09",21.5,1,1,"2005-08-20",-11,-11,"2005-08-20",2.937,0,0,19.0105,1,0,14.8027,2.4895,0,84],[2795,92,128,"2005-08-10",21.5,1,1,"2005-08-20",-10,-10,"2005-08-20",2.937,0,0,18.9942,1,0,15.7825,2.5058,1,84],[2796,92,263,"2005-08-11",21.5,1,1,"2005-08-20",-9,-9,"2005-08-20",2.9369,0,0,18.9776,1,0,16.8097,2.5224,1,84],[2797,92,128,"2005-08-11",21.5,1,1,"2005-08-20",-9,-9,"2005-08-20",2.9369,0,0,18.9776,1,0,16.8097,2.5224,1,84],[2798,92,265,"2005-08-11",21.5,1,1,"2005-08-20",-9,-9,"2005-08-20",2.9369,0,0,18.9776,1,0,16.8097,2.5224,1,84],[2799,92,70,"2006-07-16",19,1,1,"2006-07-11",5,5,"2006-07-11",12.0766,0,0,19.297,0,3.5338,3.5338,-0.297,0,84],[2800,92,121,"2006-07-16",19.5,1,1,"2006-07-11",5,5,"2006-07-11",12.0766,0,0,19.297,0,3.5338,3.5338,0.203,0,84],[2801,92,62,"2006-07-16",21,1,1,"2006-07-11",5,5,"2006-07-11",12.0766,0,0,19.297,0,3.5338,3.5338,1.703,0,84],[2802,92,25,"2006-07-17",21.5,1,1,"2006-07-11",6,6,"2006-07-11",12.0766,0,0,19.2898,0,4.0409,4.0409,2.2102,0,84],[2803,92,263,"2006-07-17",21.5,1,1,"2006-07-11",6,6,"2006-07-11",12.0766,0,0,19.2898,0,4.0409,4.0409,2.2102,0,84],[2804,92,70,"2006-07-17",19,1,1,"2006-07-11",6,6,"2006-07-11",12.0766,0,0,19.2898,0,4.0409,4.0409,-0.2898,0,84],[2805,92,36,"2006-07-17",null,0,1,"2006-07-11",6,6,"2006-07-11",12.0766,0,0,19.2898,0,4.0409,4.0409,null,null,84],[2806,92,121,"2006-07-17",19.5,1,1,"2006-07-11",6,6,"2006-07-11",12.0766,0,0,19.2898,0,4.0409,4.0409,0.2102,0,84],[2807,92,62,"2006-07-17",21,1,1,"2006-07-11",6,6,"2006-07-11",12.0766,0,0,19.2898,0,4.0409,4.0409,1.7102,0,84],[2808,92,266,"2006-07-17",20,1,1,"2006-07-11",6,6,"2006-07-11",12.0766,0,0,19.2898,0,4.0409,4.0409,0.7102,0,84],[2809,92,251,"2006-07-17",20.5,1,1,"2006-07-11",6,6,"2006-07-11",12.0766,0,0,19.2898,0,4.0409,4.0409,1.2102,0,84],[2810,92,58,"2006-07-17",null,0,1,"2006-07-11",6,6,"2006-07-11",12.0766,0,0,19.2898,0,4.0409,4.0409,null,null,84],[2811,92,25,"2006-07-18",21.5,1,1,"2006-07-11",7,7,"2006-07-11",12.0767,0,0,19.2821,0,4.5852,4.5852,2.2179,0,84],[2812,92,263,"2006-07-18",21.5,1,1,"2006-07-11",7,7,"2006-07-11",12.0767,0,0,19.2821,0,4.5852,4.5852,2.2179,0,84],[2813,92,32,"2006-07-18",null,0,1,"2006-07-11",7,7,"2006-07-11",12.0767,0,0,19.2821,0,4.5852,4.5852,null,null,84],[2814,92,135,"2006-07-18",21,1,1,"2006-07-11",7,7,"2006-07-11",12.0767,0,0,19.2821,0,4.5852,4.5852,1.7179,0,84],[2815,92,266,"2006-07-18",20,1,1,"2006-07-11",7,7,"2006-07-11",12.0767,0,0,19.2821,0,4.5852,4.5852,0.7179,0,84],[2816,92,251,"2006-07-18",20.5,1,1,"2006-07-11",7,7,"2006-07-11",12.0767,0,0,19.2821,0,4.5852,4.5852,1.2179,0,84],[2817,92,25,"2006-07-19",21.5,1,1,"2006-07-11",8,8,"2006-07-11",12.0768,0,0,19.2742,0,5.1949,5.1949,2.2258,0,84],[2818,92,263,"2006-07-19",21.5,1,1,"2006-07-11",8,8,"2006-07-11",12.0768,0,0,19.2742,0,5.1949,5.1949,2.2258,0,84],[2819,92,32,"2006-07-19",null,0,1,"2006-07-11",8,8,"2006-07-11",12.0768,0,0,19.2742,0,5.1949,5.1949,null,null,84],[2820,92,135,"2006-07-19",21.5,1,1,"2006-07-11",8,8,"2006-07-11",12.0768,0,0,19.2742,0,5.1949,5.1949,2.2258,0,84],[2821,92,251,"2006-07-19",20.5,1,1,"2006-07-11",8,8,"2006-07-11",12.0768,0,0,19.2742,0,5.1949,5.1949,1.2258,0,84],[2822,92,53,"2006-07-20",21.5,1,1,"2006-07-11",9,9,"2006-07-11",12.0767,0,0,19.2657,0,5.8969,5.8969,2.2343,0,84],[2823,92,121,"2006-07-20",19.5,1,1,"2006-07-11",9,9,"2006-07-11",12.0767,0,0,19.2657,0,5.8969,5.8969,0.2343,0,84],[2824,92,251,"2006-07-20",20.5,1,1,"2006-07-11",9,9,"2006-07-11",12.0767,0,0,19.2657,0,5.8969,5.8969,1.2343,0,84],[2825,92,53,"2006-07-21",21.5,1,1,"2006-07-11",10,10,"2006-07-11",12.0767,0,0,19.2568,0,6.7086,6.7086,2.2432,0,84],[2826,92,251,"2006-07-21",20.5,1,1,"2006-07-11",10,10,"2006-07-11",12.0767,0,0,19.2568,0,6.7086,6.7086,1.2432,0,84],[2827,92,53,"2006-07-22",21.5,1,1,"2006-07-11",11,11,"2006-07-11",12.0766,0,0,19.2475,0,7.6272,7.6272,2.2525,0,84],[2828,92,251,"2006-07-22",20.5,1,1,"2006-07-11",11,11,"2006-07-11",12.0766,0,0,19.2475,0,7.6272,7.6272,1.2525,0,84],[2829,92,251,"2006-07-24",20.5,1,1,"2006-07-11",13,13,"2006-07-11",12.0767,0,0,19.2276,0,9.6596,9.6596,1.2724,0,84],[2830,92,251,"2006-07-25",20.5,1,1,"2006-07-11",14,14,"2006-07-11",12.0767,0,0,19.2172,1,0,10.6879,1.2828,0,84],[2831,92,251,"2006-07-26",20.5,1,1,"2006-08-09",-14,-14,"2006-08-09",19.9451,0,1,19.2063,1,0,11.6863,1.2937,0,84],[2832,92,266,"2006-07-27",20,1,1,"2006-08-09",-13,-13,"2006-08-09",19.9451,0,1,19.1949,1,0,12.6485,0.8051,1,84],[2833,92,70,"2006-07-28",19,1,1,"2006-08-09",-12,-12,"2006-08-09",19.9451,0,1,19.1832,1,0,13.581,-0.1832,1,84],[2834,92,121,"2006-07-28",19.5,1,1,"2006-08-09",-12,-12,"2006-08-09",19.9451,0,1,19.1832,1,0,13.581,0.3168,1,84],[2835,92,251,"2006-07-28",20.5,1,1,"2006-08-09",-12,-12,"2006-08-09",19.9451,0,1,19.1832,1,0,13.581,1.3168,1,84],[2836,92,80,"2006-07-29",20,1,1,"2006-08-09",-11,-11,"2006-08-09",19.9451,0,1,19.1711,1,0,14.4981,0.8289,1,84],[2837,92,121,"2006-07-29",19.5,1,1,"2006-08-09",-11,-11,"2006-08-09",19.9451,0,1,19.1711,1,0,14.4981,0.3289,1,84],[2838,92,128,"2006-07-30",21.5,1,1,"2006-08-09",-10,-10,"2006-08-09",19.9452,0,1,19.1588,1,0,15.4172,2.3412,1,84],[2839,92,44,"2006-07-30",20.5,1,1,"2006-08-09",-10,-10,"2006-08-09",19.9452,0,1,19.1588,1,0,15.4172,1.3412,1,84],[2840,92,251,"2006-07-30",20.5,1,1,"2006-08-09",-10,-10,"2006-08-09",19.9452,0,1,19.1588,1,0,15.4172,1.3412,1,84],[2841,92,25,"2006-07-31",21.5,1,1,"2006-08-09",-9,-9,"2006-08-09",19.9451,0,1,19.1459,1,0,16.357,2.3541,1,84],[2842,92,263,"2006-07-31",21.5,1,1,"2006-08-09",-9,-9,"2006-08-09",19.9451,0,1,19.1459,1,0,16.357,2.3541,1,84],[2843,92,128,"2006-07-31",21.5,1,1,"2006-08-09",-9,-9,"2006-08-09",19.9451,0,1,19.1459,1,0,16.357,2.3541,1,84],[2844,92,80,"2006-07-31",20,1,1,"2006-08-09",-9,-9,"2006-08-09",19.9451,0,1,19.1459,1,0,16.357,0.8541,1,84],[2845,92,80,"2006-08-01",20,1,1,"2006-08-09",-8,-8,"2006-08-09",19.9451,0,1,19.1327,1,0,17.3341,0.8673,1,84],[2846,92,80,"2006-08-02",20,1,1,"2006-08-09",-7,-7,"2006-08-09",19.9451,0,1,19.1191,1,0,18.3591,0.8809,1,84],[2847,92,121,"2006-08-02",19.5,1,1,"2006-08-09",-7,-7,"2006-08-09",19.9451,0,1,19.1191,1,0,18.3591,0.3809,1,84],[2848,92,121,"2006-08-03",19.5,1,1,"2006-08-09",-6,-6,"2006-08-09",19.945,0,1,19.1052,1,0,19.4291,0.3948,1,84],[2849,92,80,"2006-08-04",20,1,1,"2006-08-09",-5,-5,"2006-08-09",19.9452,0,1,19.0909,1,0,20.5185,0.9091,1,84],[2850,92,121,"2006-08-04",19.5,1,1,"2006-08-09",-5,-5,"2006-08-09",19.9452,0,1,19.0909,1,0,20.5185,0.4091,1,84],[2851,92,80,"2006-08-08",20,1,1,"2006-08-09",-1,-1,"2006-08-09",19.9451,0,1,19.0304,1,0,24.1275,0.9696,1,84],[2852,92,80,"2006-08-10",20,1,1,"2006-08-09",1,1,"2006-08-09",19.945,0,1,18.9983,0,0.7738,0.7738,1.0017,1,84],[2853,92,80,"2006-08-11",20,1,1,"2006-08-09",2,2,"2006-08-09",19.9451,0,1,18.9817,0,1.3383,1.3383,1.0183,0,84],[2854,92,121,"2006-08-12",19.5,1,1,"2006-08-09",3,3,"2006-08-09",19.9452,0,1,18.9649,0,1.8691,1.8691,0.5351,0,84],[2855,92,32,"2006-08-13",null,0,1,"2006-08-09",4,4,"2006-08-09",19.9451,0,1,18.9477,0,2.3964,2.3964,null,null,84],[2856,92,114,"2006-08-13",20,1,1,"2006-08-09",4,4,"2006-08-09",19.9451,0,1,18.9477,0,2.3964,2.3964,1.0523,0,84],[2857,92,251,"2006-08-13",20.5,1,1,"2006-08-09",4,4,"2006-08-09",19.9451,0,1,18.9477,0,2.3964,2.3964,1.5523,0,84],[2858,92,121,"2006-08-14",19.5,1,1,"2006-08-09",5,5,"2006-08-09",19.9451,0,1,18.9303,0,2.9491,2.9491,0.5697,0,84],[2859,92,80,"2006-08-15",20,1,1,"2006-08-09",6,6,"2006-08-09",19.9451,0,1,18.9127,0,3.5561,3.5561,1.0873,0,84],[2860,92,121,"2006-08-15",19.5,1,1,"2006-08-09",6,6,"2006-08-09",19.9451,0,1,18.9127,0,3.5561,3.5561,0.5873,0,84],[2861,92,53,"2006-08-16",21.5,1,1,"2006-08-09",7,7,"2006-08-09",19.9452,0,1,18.8946,0,4.2445,4.2445,2.6054,0,84],[2862,92,44,"2006-08-16",20.5,1,1,"2006-08-09",7,7,"2006-08-09",19.9452,0,1,18.8946,0,4.2445,4.2445,1.6054,0,84],[2863,92,70,"2006-08-16",19,1,1,"2006-08-09",7,7,"2006-08-09",19.9452,0,1,18.8946,0,4.2445,4.2445,0.1054,0,84],[2864,92,86,"2006-08-16",null,0,1,"2006-08-09",7,7,"2006-08-09",19.9452,0,1,18.8946,0,4.2445,4.2445,null,null,84],[2865,92,80,"2006-08-16",20,1,1,"2006-08-09",7,7,"2006-08-09",19.9452,0,1,18.8946,0,4.2445,4.2445,1.1054,0,84],[2866,92,121,"2006-08-16",19.5,1,1,"2006-08-09",7,7,"2006-08-09",19.9452,0,1,18.8946,0,4.2445,4.2445,0.6054,0,84],[2867,92,105,"2006-08-16",20,1,1,"2006-08-09",7,7,"2006-08-09",19.9452,0,1,18.8946,0,4.2445,4.2445,1.1054,0,84],[2868,92,267,"2006-08-16",null,0,1,"2006-08-09",7,7,"2006-08-09",19.9452,0,1,18.8946,0,4.2445,4.2445,null,null,84],[2869,92,266,"2006-08-16",20,1,1,"2006-08-09",7,7,"2006-08-09",19.9452,0,1,18.8946,0,4.2445,4.2445,1.1054,0,84],[2870,92,251,"2006-08-16",20.5,1,1,"2006-08-09",7,7,"2006-08-09",19.9452,0,1,18.8946,0,4.2445,4.2445,1.6054,0,84],[2871,92,58,"2006-08-16",null,0,1,"2006-08-09",7,7,"2006-08-09",19.9452,0,1,18.8946,0,4.2445,4.2445,null,null,84],[2872,92,128,"2006-08-20",21.5,1,1,"2006-08-09",11,11,"2006-08-09",19.9451,0,1,18.8202,0,7.9397,7.9397,2.6798,0,84],[2873,92,78,"2006-08-20",null,0,1,"2006-08-09",11,11,"2006-08-09",19.9451,0,1,18.8202,0,7.9397,7.9397,null,null,84],[2874,92,250,"2006-08-20",20,1,1,"2006-08-09",11,11,"2006-08-09",19.9451,0,1,18.8202,0,7.9397,7.9397,1.1798,0,84],[2875,92,128,"2006-08-21",21.5,1,1,"2006-08-09",12,12,"2006-08-09",19.9452,0,1,18.801,0,8.9742,8.9742,2.699,0,84],[2876,92,105,"2006-08-23",20,1,1,"2006-08-09",14,14,"2006-08-09",19.9451,0,1,18.7621,0,10.9649,10.9649,1.2379,0,84],[2877,92,105,"2006-08-25",20,1,1,"2006-09-08",-14,-14,"2006-09-08",3.7627,0,1,18.7222,1,0,12.8403,1.2778,0,84],[2878,92,128,"2006-08-26",21.5,1,1,"2006-09-08",-13,-13,"2006-09-08",3.7627,0,1,18.7019,1,0,13.7634,2.7981,0,84],[2879,92,128,"2006-08-27",21.5,1,1,"2006-09-08",-12,-12,"2006-09-08",3.7627,0,1,18.6816,1,0,14.6985,2.8184,0,84],[2880,92,78,"2006-08-27",null,0,1,"2006-09-08",-12,-12,"2006-09-08",3.7627,0,1,18.6816,1,0,14.6985,null,null,84],[2881,92,250,"2006-08-28",20,1,1,"2006-09-08",-11,-11,"2006-09-08",3.7627,0,1,18.6609,1,0,15.6609,1.3391,1,84],[2882,92,114,"2006-08-30",20,1,1,"2006-09-08",-9,-9,"2006-09-08",3.7627,0,1,18.6192,1,0,17.7021,1.3808,1,84],[2883,92,114,"2006-08-31",20,1,1,"2006-09-08",-8,-8,"2006-09-08",3.7626,0,1,18.5981,1,0,18.7677,1.4019,1,84],[2884,92,114,"2006-09-01",20,1,1,"2006-09-08",-7,-7,"2006-09-08",3.7627,0,1,18.5769,1,0,19.8222,1.4231,1,84],[2885,92,250,"2006-09-02",20,1,1,"2006-09-08",-6,-6,"2006-09-08",3.7626,0,1,18.5556,1,0,20.817,1.4444,1,84],[2886,92,250,"2006-09-03",20,1,1,"2006-09-08",-5,-5,"2006-09-08",3.7627,0,1,18.5339,1,0,21.7112,1.4661,1,84],[2887,92,250,"2006-09-04",20,1,1,"2006-09-08",-4,-4,"2006-09-08",3.7627,0,1,18.5123,1,0,22.4906,1.4877,1,84],[2888,93,64,"2019-06-12",22,1,0,"2019-06-17",-5,-5,"2019-06-17",17.4887,1,1,19.3616,1,0,20.0048,2.6384,1,82],[2889,94,64,"2013-06-26",21.5,1,0,"2013-06-23",3,3,"2013-06-23",20.5648,1,1,19.4055,0,2.3523,2.3523,2.0945,0,33],[2890,94,64,"2013-07-01",21.5,1,0,"2013-06-23",8,8,"2013-06-23",20.5649,1,1,19.4112,0,5.608,5.608,2.0888,0,33],[2891,94,7,"2015-06-06",22,1,0,"2015-06-03",3,3,"2015-06-03",1.3839,0,1,19.3051,0,3.0909,3.0909,2.6949,0,82],[2892,94,7,"2015-06-06",22.3333,1,0,"2015-06-03",3,3,"2015-06-03",1.3839,0,1,19.3051,0,3.0909,3.0909,3.0282,0,82],[2893,94,7,"2015-06-06",22.25,1,0,"2015-06-03",3,3,"2015-06-03",1.3839,0,1,19.3051,0,3.0909,3.0909,2.9449,0,82],[2894,94,64,"2018-05-29",22.5167,2,0,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2439,1,0,24.5533,3.2728,1,82],[2895,94,64,"2019-06-12",22,1,0,"2019-06-17",-5,-5,"2019-06-17",17.4887,1,1,19.3456,1,0,19.9989,2.6544,1,82],[2896,95,64,"2018-06-03",22.3667,2,0,"2018-05-29",5,5,"2018-05-29",23.3395,1,1,19.3022,0,3.7013,3.7013,3.0645,0,82],[2897,95,64,"2018-06-05",null,0,0,"2018-05-29",7,7,"2018-05-29",23.3395,1,1,19.3171,0,4.9981,4.9981,null,null,82],[2898,96,10,"2010-05-07",22.5,1,1,"2010-04-28",9,9,"2010-04-28",21.3112,1,1,19.2605,0,6.9264,6.9264,3.2395,0,85],[2899,96,10,"2011-05-17",22.5,1,1,"2011-05-17",0,0,"2011-05-17",20.1406,1,1,19.3409,1,0,25.0266,3.1591,1,85],[2900,96,46,"2012-05-08",22.6667,1,1,"2012-05-06",2,2,"2012-05-06",12.5865,0,1,19.2729,0,2.4581,2.4581,3.3938,1,85],[2901,96,10,"2012-05-10",22.5,1,1,"2012-05-06",4,4,"2012-05-06",12.5865,0,1,19.2893,0,4.2753,4.2753,3.2107,0,85],[2902,97,25,"1999-05-04",21.9167,2,1,"1999-04-30",4,4,"1999-04-30",23.9254,1,1,19.2294,0,3.0763,3.0763,2.6873,0,85],[2903,97,46,"1999-05-04",21.9167,2,1,"1999-04-30",4,4,"1999-04-30",23.9254,1,1,19.2294,0,3.0763,3.0763,2.6873,0,85],[2904,97,7,"2000-05-20",20.5,2,1,"2000-05-18",2,2,"2000-05-18",16.5858,1,1,19.3671,0,1.698,1.698,1.1329,0,85],[2905,97,8,"2000-05-20",20.5,2,1,"2000-05-18",2,2,"2000-05-18",16.5858,1,1,19.3671,0,1.698,1.698,1.1329,0,85],[2906,97,25,"2000-05-20",20.5,2,1,"2000-05-18",2,2,"2000-05-18",16.5858,1,1,19.3671,0,1.698,1.698,1.1329,0,85],[2907,97,10,"2000-05-20",20.5,2,1,"2000-05-18",2,2,"2000-05-18",16.5858,1,1,19.3671,0,1.698,1.698,1.1329,0,85],[2908,97,29,"2000-05-20",20.5,2,1,"2000-05-18",2,2,"2000-05-18",16.5858,1,1,19.3671,0,1.698,1.698,1.1329,0,85],[2909,97,46,"2000-05-20",20.5,2,1,"2000-05-18",2,2,"2000-05-18",16.5858,1,1,19.3671,0,1.698,1.698,1.1329,0,85],[2910,97,31,"2000-05-20",17.5,2,1,"2000-05-18",2,2,"2000-05-18",16.5858,1,1,19.3671,0,1.698,1.698,-1.8671,0,85],[2911,97,22,"2005-05-21",22.0833,2,1,"2005-05-24",-3,-3,"2005-05-24",5.3372,0,0,19.3739,1,0,22.4858,2.7094,1,85],[2912,97,8,"2005-05-21",22.0833,2,1,"2005-05-24",-3,-3,"2005-05-24",5.3372,0,0,19.3739,1,0,22.4858,2.7094,1,85],[2913,97,25,"2005-05-21",22.0833,2,1,"2005-05-24",-3,-3,"2005-05-24",5.3372,0,0,19.3739,1,0,22.4858,2.7094,1,85],[2914,97,1,"2005-05-21",22.0833,2,1,"2005-05-24",-3,-3,"2005-05-24",5.3372,0,0,19.3739,1,0,22.4858,2.7094,1,85],[2915,97,10,"2005-05-21",22.0833,2,1,"2005-05-24",-3,-3,"2005-05-24",5.3372,0,0,19.3739,1,0,22.4858,2.7094,1,85],[2916,97,1,"2007-05-30",22,2,1,"2007-06-01",-2,-2,"2007-06-01",10.0962,0,1,19.442,1,0,23.5053,2.558,1,85],[2917,98,24,"2000-05-18",20.5,2,1,"2000-05-18",0,0,"2000-05-18",16.5857,1,1,19.3595,1,0,24.8458,1.1405,1,85],[2918,98,25,"2000-05-18",20.5,2,1,"2000-05-18",0,0,"2000-05-18",16.5857,1,1,19.3595,1,0,24.8458,1.1405,1,85],[2919,98,259,"2000-05-18",20.5,2,1,"2000-05-18",0,0,"2000-05-18",16.5857,1,1,19.3595,1,0,24.8458,1.1405,1,85],[2920,99,25,"2006-05-12",23,1,1,"2006-05-13",-1,-1,"2006-05-13",15.8964,0,1,19.2999,1,0,24.1526,3.7001,1,85],[2921,100,145,"2005-05-24",22.5,1,1,"2005-05-24",0,0,"2005-05-24",5.3371,0,0,19.3951,0,0.684,0.684,3.1049,1,85],[2922,101,22,"2001-05-07",22,1,1,"2001-05-07",0,0,"2001-05-07",22.8706,1,1,19.2584,1,0,24.7345,2.7416,1,86],[2923,101,25,"2001-05-07",22,1,1,"2001-05-07",0,0,"2001-05-07",22.8706,1,1,19.2584,1,0,24.7345,2.7416,1,86],[2924,101,1,"2001-05-07",22,1,1,"2001-05-07",0,0,"2001-05-07",22.8706,1,1,19.2584,1,0,24.7345,2.7416,1,86],[2925,102,24,"2000-05-19",21.5,2,1,"2000-05-18",1,1,"2000-05-18",16.5857,1,1,19.3564,0,0.8378,0.8378,2.1436,1,85],[2926,102,10,"2000-05-19",21.5,2,1,"2000-05-18",1,1,"2000-05-18",16.5857,1,1,19.3564,0,0.8378,0.8378,2.1436,1,85],[2927,102,46,"2000-05-19",21.5,2,1,"2000-05-18",1,1,"2000-05-18",16.5857,1,1,19.3564,0,0.8378,0.8378,2.1436,1,85],[2928,102,46,"2003-05-17",21.6667,2,1,"2003-05-16",1,1,"2003-05-16",12.5833,0,1,19.3339,0,1.4335,1.4335,2.3328,1,85],[2929,103,194,"2013-07-27",23.25,1,0,"2013-07-23",4,4,"2013-07-23",3.2931,0,1,19.3186,0,3.0697,3.0697,3.9314,1,87],[2930,103,163,"2013-07-27",22.5,1,0,"2013-07-23",4,4,"2013-07-23",3.2931,0,1,19.3186,0,3.0697,3.0697,3.1814,1,87],[2931,103,257,"2013-07-27",2,1,0,"2013-07-23",4,4,"2013-07-23",3.2931,0,1,19.3186,0,3.0697,3.0697,6.6814,1,87],[2932,103,23,"1991-05-28",20.5,2,0,"1991-05-28",0,0,"1991-05-28",20.6444,1,1,19.2527,1,0,24.8632,1.2473,1,29],[2933,103,10,"1991-05-28",null,0,0,"1991-05-28",0,0,"1991-05-28",20.6444,1,1,19.2527,1,0,24.8632,null,null,29],[2934,103,66,"1991-05-29",22,2,0,"1991-05-28",1,1,"1991-05-28",20.6444,1,1,19.2611,0,0.8547,0.8547,2.7389,1,29],[2935,103,64,"1991-05-29",22.25,2,0,"1991-05-28",1,1,"1991-05-28",20.6444,1,1,19.2611,0,0.8547,0.8547,2.9889,1,29],[2936,103,126,"1991-05-29",22.25,2,0,"1991-05-28",1,1,"1991-05-28",20.6444,1,1,19.2611,0,0.8547,0.8547,2.9889,1,29],[2937,103,23,"1991-05-29",19.75,2,0,"1991-05-28",1,1,"1991-05-28",20.6444,1,1,19.2611,0,0.8547,0.8547,0.4889,0,29],[2938,103,40,"1991-05-29",22,2,0,"1991-05-28",1,1,"1991-05-28",20.6444,1,1,19.2611,0,0.8547,0.8547,2.7389,1,29],[2939,103,10,"1991-05-29",22.25,2,0,"1991-05-28",1,1,"1991-05-28",20.6444,1,1,19.2611,0,0.8547,0.8547,2.9889,1,29],[2940,103,29,"1991-05-29",22.25,2,0,"1991-05-28",1,1,"1991-05-28",20.6444,1,1,19.2611,0,0.8547,0.8547,2.9889,1,29],[2941,103,22,"1991-05-30",22.3333,2,0,"1991-05-28",2,2,"1991-05-28",20.6445,1,1,19.2694,0,1.6645,1.6645,3.0639,1,29],[2942,103,10,"1991-05-30",22,2,0,"1991-05-28",2,2,"1991-05-28",20.6445,1,1,19.2694,0,1.6645,1.6645,2.7306,1,29],[2943,103,31,"2007-06-01",null,0,0,"2007-06-01",0,0,"2007-06-01",10.0963,0,1,19.2874,0,0.4583,0.4583,null,null,88],[2944,103,31,"2008-06-20",null,0,0,"2008-06-19",1,1,"2008-06-19",2.5354,0,0,19.4096,0,1.421,1.421,null,null,88],[2945,103,64,"2009-06-11",null,0,0,"2009-06-08",3,3,"2009-06-08",3.2277,0,0,19.363,0,2.7581,2.7581,null,null,88],[2946,103,64,"2009-06-12",null,0,0,"2009-06-08",4,4,"2009-06-08",3.2277,0,0,19.3691,0,3.3282,3.3282,null,null,88],[2947,103,31,"2009-06-12",null,0,0,"2009-06-08",4,4,"2009-06-08",3.2277,0,0,19.3691,0,3.3282,3.3282,null,null,88],[2948,103,64,"2010-05-31",null,0,0,"2010-05-28",3,3,"2010-05-28",8.124,0,1,19.2817,0,2.9076,2.9076,null,null,88],[2949,103,25,"2010-05-31",null,0,0,"2010-05-28",3,3,"2010-05-28",8.124,0,1,19.2817,0,2.9076,2.9076,null,null,88],[2950,103,163,"2010-07-30",null,0,0,"2010-07-26",4,4,"2010-07-26",10.6402,0,1,19.2927,0,2.1702,2.1702,null,null,88],[2951,103,163,"2010-07-31",null,0,0,"2010-07-26",5,5,"2010-07-26",10.6401,0,1,19.2826,0,2.6856,2.6856,null,null,88],[2952,103,82,"2010-07-31",null,0,0,"2010-07-26",5,5,"2010-07-26",10.6401,0,1,19.2826,0,2.6856,2.6856,null,null,88],[2953,103,163,"2010-08-01",null,0,0,"2010-07-26",6,6,"2010-07-26",10.6402,0,1,19.2722,0,3.2327,3.2327,null,null,88],[2954,103,82,"2010-08-01",null,0,0,"2010-07-26",6,6,"2010-07-26",10.6402,0,1,19.2722,0,3.2327,3.2327,null,null,88],[2955,103,268,"2010-08-03",8.5,1,0,"2010-07-26",8,8,"2010-07-26",10.6401,0,1,19.2504,0,4.5076,4.5076,-10.7504,1,88],[2956,103,268,"2010-08-04",8.5,1,0,"2010-07-26",9,9,"2010-07-26",10.6401,0,1,19.239,0,5.2825,5.2825,-10.739,1,88],[2957,103,25,"2011-06-14",null,0,0,"2011-06-16",-2,-2,"2011-06-16",5.2155,0,1,19.3778,1,0,23.5466,null,null,88],[2958,103,31,"2011-06-14",null,0,0,"2011-06-16",-2,-2,"2011-06-16",5.2155,0,1,19.3778,1,0,23.5466,null,null,88],[2959,103,25,"2011-06-15",null,0,0,"2011-06-16",-1,-1,"2011-06-16",5.2155,0,1,19.3832,1,0,24.4823,null,null,88],[2960,103,31,"2011-06-15",null,0,0,"2011-06-16",-1,-1,"2011-06-16",5.2155,0,1,19.3832,1,0,24.4823,null,null,88],[2961,103,35,"2011-06-18",null,0,0,"2011-06-16",2,2,"2011-06-16",5.2155,0,1,19.3982,0,2.0357,2.0357,null,null,88],[2962,103,269,"2011-06-18",18.5,1,0,"2011-06-16",2,2,"2011-06-16",5.2155,0,1,19.3982,0,2.0357,2.0357,-0.8982,0,88],[2963,103,269,"2011-06-19",null,0,0,"2011-06-16",3,3,"2011-06-16",5.2155,0,1,19.4026,0,2.6791,2.6791,null,null,88],[2964,103,101,"2011-06-30",null,0,0,"2011-06-16",14,14,"2011-06-16",5.2154,0,1,19.4314,0,9.8389,9.8389,null,null,88],[2965,103,101,"2011-07-01",null,0,0,"2011-07-15",-14,-14,"2011-07-15",15.6471,1,1,19.432,0,10.8438,10.8438,null,null,88],[2966,103,64,"2012-06-04",null,0,0,"2012-06-04",0,0,"2012-06-04",20.2035,1,1,19.317,1,0,24.9122,null,null,88],[2967,103,31,"2012-06-04",null,0,0,"2012-06-04",0,0,"2012-06-04",20.2035,1,1,19.317,1,0,24.9122,null,null,88],[2968,103,64,"2012-06-05",null,0,0,"2012-06-04",1,1,"2012-06-04",20.2035,1,1,19.3243,0,0.9049,0.9049,null,null,88],[2969,103,31,"2012-06-05",null,0,0,"2012-06-04",1,1,"2012-06-04",20.2035,1,1,19.3243,0,0.9049,0.9049,null,null,88],[2970,103,31,"2012-06-08",null,0,0,"2012-06-04",4,4,"2012-06-04",20.2034,1,1,19.3455,0,3.3617,3.3617,null,null,88],[2971,103,193,"2012-06-08",null,0,0,"2012-06-04",4,4,"2012-06-04",20.2034,1,1,19.3455,0,3.3617,3.3617,null,null,88],[2972,103,25,"2013-06-01",null,0,0,"2013-05-25",7,7,"2013-05-25",13.4387,0,1,19.2919,0,5.8873,5.8873,null,null,88],[2973,103,64,"2013-06-19",null,0,0,"2013-06-23",-4,-4,"2013-06-23",20.565,1,1,19.4047,1,0,20.5274,null,null,89],[2974,103,25,"2013-06-19",null,0,0,"2013-06-23",-4,-4,"2013-06-23",20.565,1,1,19.4047,1,0,20.5274,null,null,88],[2975,103,64,"2013-06-26",21.5,1,0,"2013-06-23",3,3,"2013-06-23",20.565,1,1,19.4264,0,2.3586,2.3586,2.0736,0,33],[2976,103,31,"2013-06-29",null,0,0,"2013-06-23",6,6,"2013-06-23",20.565,1,1,19.4309,0,4.3674,4.3674,null,null,88],[2977,103,25,"2013-06-30",null,0,0,"2013-06-23",7,7,"2013-06-23",20.5649,1,1,19.4317,0,4.9911,4.9911,null,null,88],[2978,103,31,"2013-06-30",null,0,0,"2013-06-23",7,7,"2013-06-23",20.5649,1,1,19.4317,0,4.9911,4.9911,null,null,88],[2979,103,64,"2014-06-11",21.5,1,0,"2014-06-13",-2,-2,"2014-06-13",13.2289,0,1,19.3617,1,0,23.0388,2.1383,1,88],[2980,103,31,"2014-06-11",null,0,0,"2014-06-13",-2,-2,"2014-06-13",13.2289,0,1,19.3617,1,0,23.0388,null,null,88],[2981,103,64,"2014-06-12",22.25,1,0,"2014-06-13",-1,-1,"2014-06-13",13.2291,0,1,19.3678,1,0,24.051,2.8822,1,88],[2982,103,31,"2014-06-12",null,0,0,"2014-06-13",-1,-1,"2014-06-13",13.2291,0,1,19.3678,1,0,24.051,null,null,88],[2983,103,31,"2014-06-12",19.5,1,1,"2014-06-13",-1,-1,"2014-06-13",13.2291,0,1,19.3678,1,0,24.051,0.1322,1,88],[2984,103,31,"2015-05-31",null,0,0,"2015-06-03",-3,-3,"2015-06-03",1.384,0,1,19.2799,1,0,22.6523,null,null,88],[2985,103,31,"2015-06-01",19.5,1,0,"2015-06-03",-2,-2,"2015-06-03",1.384,0,1,19.288,1,0,23.5756,0.212,1,88],[2986,103,31,"2015-06-20",null,0,0,"2015-07-02",-12,-12,"2015-07-02",11.3894,0,1,19.4068,1,0,14.3134,null,null,88],[2987,103,31,"2016-05-28",null,0,0,"2016-05-22",6,6,"2016-05-22",6.2642,0,1,19.2613,0,5.04,5.04,null,null,88],[2988,103,31,"2016-06-15",null,0,0,"2016-06-20",-5,-5,"2016-06-20",20.0954,1,1,19.3875,1,0,20.2883,null,null,88],[2989,104,64,"2019-06-12",22.2,1,0,"2019-06-17",-5,-5,"2019-06-17",17.4886,1,1,19.3666,1,0,20.0064,2.8334,1,88],[2990,104,31,"2019-06-12",19.5667,1,0,"2019-06-17",-5,-5,"2019-06-17",17.4886,1,1,19.3666,1,0,20.0064,0.2001,1,88],[2991,104,31,"2019-06-13",19.5,1,0,"2019-06-17",-4,-4,"2019-06-17",17.4886,1,1,19.3726,1,0,21.0043,0.1274,1,88],[2992,105,163,"2011-07-19",22.5,1,0,"2011-07-15",4,4,"2011-07-15",15.647,1,1,19.3761,0,2.3393,2.3393,3.1239,1,88],[2993,105,163,"2011-07-19",22.5,1,0,"2011-07-15",4,4,"2011-07-15",15.647,1,1,19.3761,0,2.3393,2.3393,3.1239,1,88],[2994,105,163,"2011-07-20",null,0,0,"2011-07-15",5,5,"2011-07-15",15.6471,1,1,19.3699,0,2.8679,2.8679,null,null,88],[2995,105,163,"2011-07-20",null,0,0,"2011-07-15",5,5,"2011-07-15",15.6471,1,1,19.3699,0,2.8679,2.8679,null,null,88],[2996,105,25,"2012-06-04",null,0,0,"2012-06-04",0,0,"2012-06-04",20.2034,1,1,19.3101,1,0,24.912,null,null,88],[2997,105,25,"2012-06-05",null,0,0,"2012-06-04",1,1,"2012-06-04",20.2034,1,1,19.3176,0,0.9045,0.9045,null,null,88],[2998,105,64,"2013-05-31",null,0,0,"2013-05-25",6,6,"2013-05-25",13.4387,0,1,19.2771,0,5.2651,5.2651,null,null,88],[2999,105,64,"2018-05-29",22.5,1,0,"2018-05-29",0,0,"2018-05-29",23.3397,1,1,19.2589,1,0,24.5551,3.2411,1,88],[3000,105,64,"2018-05-30",22,1,0,"2018-05-29",1,1,"2018-05-29",23.3395,1,1,19.2672,0,0.5468,0.5468,2.7328,1,88],[3001,105,29,"2019-06-13",23,1,0,"2019-06-17",-4,-4,"2019-06-17",17.4887,1,1,19.366,1,0,21.004,3.634,1,88],[3002,106,65,"1999-06-02",20.5,1,0,"1999-05-30",3,3,"1999-05-30",15.6694,1,1,19.2952,0,2.4185,2.4185,1.2048,0,90],[3003,106,65,"1999-06-03",20.5,1,0,"1999-05-30",4,4,"1999-05-30",15.6693,1,1,19.303,0,3.1899,3.1899,1.197,0,90],[3004,106,65,"1999-06-04",20.5,1,0,"1999-05-30",5,5,"1999-05-30",15.6695,1,1,19.3108,0,3.9223,3.9223,1.1892,0,90],[3005,106,65,"1999-06-29",20.5,1,0,"1999-06-29",0,0,"1999-06-29",6.6356,0,1,19.4306,0,0.2371,0.2371,1.0694,1,90],[3006,106,65,"1999-06-30",20.5,1,0,"1999-06-29",1,1,"1999-06-29",6.6357,0,1,19.4316,0,1.0352,1.0352,1.0684,1,90],[3007,106,65,"1999-07-01",20.5,1,0,"1999-06-29",2,2,"1999-06-29",6.6358,0,1,19.4324,0,1.794,1.794,1.0676,0,90],[3008,106,65,"1999-07-02",20.5,1,0,"1999-06-29",3,3,"1999-06-29",6.6357,0,1,19.4327,0,2.5121,2.5121,1.0673,0,90],[3009,106,65,"1999-07-03",20.5,1,0,"1999-06-29",4,4,"1999-06-29",6.6357,0,1,19.4327,0,3.1941,3.1941,1.0673,0,90],[3010,106,65,"1999-07-04",20.5,1,0,"1999-06-29",5,5,"1999-06-29",6.6358,0,1,19.4324,0,3.8507,3.8507,1.0676,0,90],[3011,106,65,"1999-07-05",20.5,1,0,"1999-06-29",6,6,"1999-06-29",6.6357,0,1,19.4317,0,4.4963,4.4963,1.0683,0,90],[3012,106,65,"2000-06-15",20.5,1,0,"2000-06-17",-2,-2,"2000-06-17",7.4654,0,1,19.3871,1,0,23.4094,1.1129,1,90],[3013,106,65,"2000-06-16",20.5,1,0,"2000-06-17",-1,-1,"2000-06-17",7.4655,0,1,19.3922,1,0,24.2623,1.1078,1,90],[3014,106,65,"2000-06-17",20.5,1,0,"2000-06-17",0,0,"2000-06-17",7.4655,0,1,19.3969,0,0.2576,0.2576,1.1031,1,90],[3015,106,65,"2000-06-18",20.5,1,0,"2000-06-17",1,1,"2000-06-17",7.4654,0,1,19.4014,0,1.0766,1.0766,1.0986,1,90],[3016,106,0,"2000-06-18",22.5,1,0,"2000-06-17",1,1,"2000-06-17",7.4654,0,1,19.4014,0,1.0766,1.0766,3.0986,1,90],[3017,106,65,"2000-06-19",20.5,1,0,"2000-06-17",2,2,"2000-06-17",7.4655,0,1,19.4057,0,1.8507,1.8507,1.0943,0,90],[3018,106,0,"2000-06-19",22.5,1,0,"2000-06-17",2,2,"2000-06-17",7.4655,0,1,19.4057,0,1.8507,1.8507,3.0943,1,90],[3019,106,65,"2000-06-20",20.5,1,0,"2000-06-17",3,3,"2000-06-17",7.4655,0,1,19.4096,0,2.574,2.574,1.0904,0,90],[3020,106,0,"2000-06-20",22.5,1,0,"2000-06-17",3,3,"2000-06-17",7.4655,0,1,19.4096,0,2.574,2.574,3.0904,1,90],[3021,106,65,"2000-06-21",20.5,1,0,"2000-06-17",4,4,"2000-06-17",7.4654,0,1,19.4133,0,3.2473,3.2473,1.0867,0,90],[3022,106,0,"2000-06-21",22.5,1,0,"2000-06-17",4,4,"2000-06-17",7.4654,0,1,19.4133,0,3.2473,3.2473,3.0867,0,90],[3023,106,65,"2000-06-22",20.5,1,0,"2000-06-17",5,5,"2000-06-17",7.4654,0,1,19.4166,0,3.8783,3.8783,1.0834,0,90],[3024,106,0,"2000-06-22",22.5,1,0,"2000-06-17",5,5,"2000-06-17",7.4654,0,1,19.4166,0,3.8783,3.8783,3.0834,0,90],[3025,106,65,"2000-06-23",20.5,1,0,"2000-06-17",6,6,"2000-06-17",7.4654,0,1,19.4197,0,4.4789,4.4789,1.0803,0,90],[3026,106,65,"2000-06-24",20.5,1,0,"2000-06-17",7,7,"2000-06-17",7.4654,0,1,19.4224,0,5.0645,5.0645,1.0776,0,90],[3027,106,35,"2010-05-31",20,1,0,"2010-05-28",3,3,"2010-05-28",8.1241,0,1,19.2823,0,2.9076,2.9076,0.7177,0,88],[3028,106,31,"2010-06-22",19.5,1,0,"2010-06-26",-4,-4,"2010-06-26",20.5174,1,1,19.4158,1,0,21.1703,0.0842,1,88],[3029,106,31,"2010-06-23",19.5,1,0,"2010-06-26",-3,-3,"2010-06-26",20.5174,1,1,19.419,1,0,22.1581,0.081,1,88],[3030,106,43,"2011-06-15",22,1,0,"2011-06-16",-1,-1,"2011-06-16",5.2154,0,1,19.384,1,0,24.4823,2.616,1,32],[3031,106,154,"2011-06-18",null,0,0,"2011-06-16",2,2,"2011-06-16",5.2154,0,1,19.399,0,2.0356,2.0356,null,null,32],[3032,106,270,"2011-06-19",19.5,1,0,"2011-06-16",3,3,"2011-06-16",5.2154,0,1,19.4034,0,2.6788,2.6788,0.0966,0,32],[3033,106,271,"2011-06-20",null,0,0,"2011-06-16",4,4,"2011-06-16",5.2154,0,1,19.4075,0,3.2589,3.2589,null,null,32],[3034,106,37,"2017-07-11",21.5,1,0,"2017-07-09",2,2,"2017-07-09",13.1359,1,1,19.4184,0,1.468,1.468,2.0816,1,91],[3035,107,31,"2010-05-28",null,0,0,"2010-05-28",0,0,"2010-05-28",8.124,0,1,19.2568,0,0.4731,0.4731,null,null,88],[3036,107,31,"2010-05-29",null,0,0,"2010-05-28",1,1,"2010-05-28",8.1241,0,1,19.2652,0,1.3787,1.3787,null,null,88],[3037,107,31,"2010-05-30",null,0,0,"2010-05-28",2,2,"2010-05-28",8.1241,0,1,19.2735,0,2.1907,2.1907,null,null,88],[3038,107,269,"2010-05-30",null,0,0,"2010-05-28",2,2,"2010-05-28",8.1241,0,1,19.2735,0,2.1907,2.1907,null,null,88],[3039,107,64,"2011-06-13",null,0,0,"2011-06-16",-3,-3,"2011-06-16",5.2154,0,1,19.3722,1,0,22.5224,null,null,32],[3040,107,272,"2011-06-14",null,0,0,"2011-06-16",-2,-2,"2011-06-16",5.2155,0,1,19.3778,1,0,23.5468,null,null,32],[3041,107,64,"2011-06-14",null,0,0,"2011-06-16",-2,-2,"2011-06-16",5.2155,0,1,19.3778,1,0,23.5468,null,null,32],[3042,107,31,"2011-06-14",19.6667,1,0,"2011-06-16",-2,-2,"2011-06-16",5.2155,0,1,19.3778,1,0,23.5468,0.2889,1,32],[3043,107,272,"2011-06-15",21.5,1,0,"2011-06-16",-1,-1,"2011-06-16",5.2155,0,1,19.3834,1,0,24.4822,2.1166,1,32],[3044,107,24,"2011-06-15",22,1,0,"2011-06-16",-1,-1,"2011-06-16",5.2155,0,1,19.3834,1,0,24.4822,2.6166,1,32],[3045,107,43,"2011-06-15",null,0,0,"2011-06-16",-1,-1,"2011-06-16",5.2155,0,1,19.3834,1,0,24.4822,null,null,32],[3046,107,31,"2011-06-15",19.6667,1,0,"2011-06-16",-1,-1,"2011-06-16",5.2155,0,1,19.3834,1,0,24.4822,0.2833,1,32],[3047,107,65,"2011-06-15",21.5,1,0,"2011-06-16",-1,-1,"2011-06-16",5.2155,0,1,19.3834,1,0,24.4822,2.1166,1,32],[3048,107,24,"2011-06-16",22,1,0,"2011-06-16",0,0,"2011-06-16",5.2154,0,1,19.3886,0,0.477,0.477,2.6114,1,32],[3049,107,154,"2011-06-18",null,0,0,"2011-06-16",2,2,"2011-06-16",5.2155,0,1,19.3982,0,2.0361,2.0361,null,null,32],[3050,107,273,"2011-06-18",null,0,0,"2011-06-16",2,2,"2011-06-16",5.2155,0,1,19.3982,0,2.0361,2.0361,null,null,32],[3051,107,270,"2011-06-19",20,1,0,"2011-06-16",3,3,"2011-06-16",5.2155,0,1,19.4026,0,2.6794,2.6794,0.5974,0,32],[3052,107,270,"2011-06-19",19.5,1,0,"2011-06-16",3,3,"2011-06-16",5.2155,0,1,19.4026,0,2.6794,2.6794,0.0974,0,32],[3053,107,37,"2011-06-20",null,0,0,"2011-06-16",4,4,"2011-06-16",5.2155,0,1,19.4068,0,3.2597,3.2597,null,null,32],[3054,107,82,"2011-06-22",21.5,1,0,"2011-06-16",6,6,"2011-06-16",5.2155,0,1,19.4141,0,4.3167,4.3167,2.0859,0,32],[3055,107,260,"2012-08-06",22.5,1,0,"2012-08-02",4,4,"2012-08-02",12.4571,1,1,19.2092,0,2.4016,2.4016,3.2908,1,82],[3056,107,260,"2012-08-06",22.6667,1,0,"2012-08-02",4,4,"2012-08-02",12.4571,1,1,19.2092,0,2.4016,2.4016,3.4575,1,82],[3057,107,64,"2013-06-01",null,0,0,"2013-05-25",7,7,"2013-05-25",13.4387,0,1,19.2919,0,5.8879,5.8879,null,null,88],[3058,107,24,"2013-06-19",22.3333,1,0,"2013-06-23",-4,-4,"2013-06-23",20.565,1,1,19.4047,1,0,20.5278,2.9286,1,82],[3059,107,64,"2014-06-11",22.6667,1,0,"2014-06-13",-2,-2,"2014-06-13",13.2289,0,1,19.3617,1,0,23.039,3.305,1,78],[3060,107,31,"2014-06-17",19.1667,1,0,"2014-06-13",4,4,"2014-06-13",13.229,0,1,19.3948,0,3.5186,3.5186,-0.2281,0,78],[3061,107,64,"2015-05-31",21.8333,1,0,"2015-06-03",-3,-3,"2015-06-03",1.3839,0,1,19.28,1,0,22.6524,2.5533,1,78],[3062,107,31,"2015-05-31",19.1667,1,0,"2015-06-03",-3,-3,"2015-06-03",1.3839,0,1,19.28,1,0,22.6524,-0.1133,1,78],[3063,107,25,"2015-06-01",null,0,0,"2015-06-03",-2,-2,"2015-06-03",1.384,0,1,19.288,1,0,23.5758,null,null,32],[3064,107,272,"2015-06-01",null,0,0,"2015-06-03",-2,-2,"2015-06-03",1.384,0,1,19.288,1,0,23.5758,null,null,32],[3065,107,22,"2015-06-01",null,0,0,"2015-06-03",-2,-2,"2015-06-03",1.384,0,1,19.288,1,0,23.5758,null,null,32],[3066,107,25,"2015-06-01",null,0,0,"2015-06-03",-2,-2,"2015-06-03",1.384,0,1,19.288,1,0,23.5758,null,null,32],[3067,107,40,"2015-06-01",22,1,0,"2015-06-03",-2,-2,"2015-06-03",1.384,0,1,19.288,1,0,23.5758,2.712,1,82],[3068,107,40,"2015-06-01",22.1667,1,0,"2015-06-03",-2,-2,"2015-06-03",1.384,0,1,19.288,1,0,23.5758,2.8787,1,82],[3069,107,25,"2015-06-02",null,0,0,"2015-06-03",-1,-1,"2015-06-03",1.384,0,1,19.296,1,0,24.5006,null,null,32],[3070,107,272,"2015-06-02",null,0,0,"2015-06-03",-1,-1,"2015-06-03",1.384,0,1,19.296,1,0,24.5006,null,null,32],[3071,107,22,"2015-06-02",null,0,0,"2015-06-03",-1,-1,"2015-06-03",1.384,0,1,19.296,1,0,24.5006,null,null,32],[3072,107,25,"2015-06-02",null,0,0,"2015-06-03",-1,-1,"2015-06-03",1.384,0,1,19.296,1,0,24.5006,null,null,32],[3073,107,111,"2015-06-30",21,1,0,"2015-07-02",-2,-2,"2015-07-02",11.3893,0,1,19.4314,1,0,23.1005,1.5686,1,32],[3074,107,57,"2015-06-30",21,1,0,"2015-07-02",-2,-2,"2015-07-02",11.3893,0,1,19.4314,1,0,23.1005,1.5686,1,32],[3075,107,140,"2015-06-30",20.5,1,0,"2015-07-02",-2,-2,"2015-07-02",11.3893,0,1,19.4314,1,0,23.1005,1.0686,1,32],[3076,107,144,"2015-06-30",20.5,1,0,"2015-07-02",-2,-2,"2015-07-02",11.3893,0,1,19.4314,1,0,23.1005,1.0686,1,32],[3077,107,115,"2015-06-30",21,1,0,"2015-07-02",-2,-2,"2015-07-02",11.3893,0,1,19.4314,1,0,23.1005,1.5686,1,32],[3078,107,57,"2015-07-01",20.5,1,0,"2015-07-02",-1,-1,"2015-07-02",11.3894,0,1,19.432,1,0,24.0155,1.068,1,32],[3079,107,140,"2015-07-01",null,0,0,"2015-07-02",-1,-1,"2015-07-02",11.3894,0,1,19.432,1,0,24.0155,null,null,32],[3080,107,144,"2015-07-01",null,0,0,"2015-07-02",-1,-1,"2015-07-02",11.3894,0,1,19.432,1,0,24.0155,null,null,32],[3081,107,258,"2015-07-02",null,0,0,"2015-07-02",0,0,"2015-07-02",11.3894,0,1,19.4324,0,0.0152,0.0152,null,null,32],[3082,107,57,"2015-07-02",null,0,0,"2015-07-02",0,0,"2015-07-02",11.3894,0,1,19.4324,0,0.0152,0.0152,null,null,32],[3083,107,115,"2015-07-02",null,0,0,"2015-07-02",0,0,"2015-07-02",11.3894,0,1,19.4324,0,0.0152,0.0152,null,null,32],[3084,107,166,"2015-07-07",null,0,0,"2015-07-02",5,5,"2015-07-02",11.3895,0,1,19.4288,0,3.9486,3.9486,null,null,32],[3085,107,14,"2015-07-08",23.5,1,0,"2015-07-02",6,6,"2015-07-02",11.3893,0,1,19.427,0,4.6567,4.6567,4.073,0,32],[3086,107,37,"2015-07-08",21.5,1,0,"2015-07-02",6,6,"2015-07-02",11.3893,0,1,19.427,0,4.6567,4.6567,2.073,0,32],[3087,107,155,"2015-07-08",20,1,0,"2015-07-02",6,6,"2015-07-02",11.3893,0,1,19.427,0,4.6567,4.6567,0.573,0,32],[3088,107,155,"2015-07-08",20,1,0,"2015-07-02",6,6,"2015-07-02",11.3893,0,1,19.427,0,4.6567,4.6567,0.573,0,32],[3089,107,260,"2015-08-07",22.5,1,0,"2015-07-31",7,7,"2015-07-31",19.7695,1,1,19.206,0,5.0977,5.0977,3.294,0,82],[3090,107,260,"2015-08-07",22.3333,1,0,"2015-07-31",7,7,"2015-07-31",19.7695,1,1,19.206,0,5.0977,5.0977,3.1273,0,82],[3091,107,64,"2016-05-27",22.3333,1,0,"2016-05-22",5,5,"2016-05-22",6.2642,0,1,19.2528,0,4.3212,4.3212,3.0805,0,78],[3092,107,174,"2016-05-28",null,0,0,"2016-05-22",6,6,"2016-05-22",6.2642,0,1,19.2613,0,5.0403,5.0403,null,null,82],[3093,107,64,"2016-05-28",null,0,0,"2016-05-22",6,6,"2016-05-22",6.2642,0,1,19.2613,0,5.0403,5.0403,null,null,82],[3094,107,43,"2016-05-28",null,0,0,"2016-05-22",6,6,"2016-05-22",6.2642,0,1,19.2613,0,5.0403,5.0403,null,null,82],[3095,107,260,"2016-08-26",21.9667,1,0,"2016-08-18",8,8,"2016-08-18",18.5087,1,1,18.9124,0,6.1441,6.1441,3.0543,0,82],[3096,107,22,"2017-06-05",null,0,1,"2017-06-09",-4,-4,"2017-06-09",22.1821,1,1,19.3228,1,0,21.1492,null,null,92],[3097,107,64,"2017-06-05",22.5,1,0,"2017-06-09",-4,-4,"2017-06-09",22.1821,1,1,19.3228,1,0,21.1492,3.1772,1,78],[3098,107,64,"2017-06-05",null,0,1,"2017-06-09",-4,-4,"2017-06-09",22.1821,1,1,19.3228,1,0,21.1492,null,null,92],[3099,107,24,"2017-06-05",21.8333,2,1,"2017-06-09",-4,-4,"2017-06-09",22.1821,1,1,19.3228,1,0,21.1492,2.5105,1,92],[3100,107,7,"2017-06-05",22.5,2,1,"2017-06-09",-4,-4,"2017-06-09",22.1821,1,1,19.3228,1,0,21.1492,3.1772,1,92],[3101,107,8,"2017-06-05",null,0,1,"2017-06-09",-4,-4,"2017-06-09",22.1821,1,1,19.3228,1,0,21.1492,null,null,92],[3102,107,25,"2017-06-05",22,2,1,"2017-06-09",-4,-4,"2017-06-09",22.1821,1,1,19.3228,1,0,21.1492,2.6772,1,92],[3103,107,43,"2017-06-05",22.1667,2,1,"2017-06-09",-4,-4,"2017-06-09",22.1821,1,1,19.3228,1,0,21.1492,2.8439,1,92],[3104,107,127,"2017-06-05",null,0,1,"2017-06-09",-4,-4,"2017-06-09",22.1821,1,1,19.3228,1,0,21.1492,null,null,92],[3105,107,274,"2017-06-05",null,0,1,"2017-06-09",-4,-4,"2017-06-09",22.1821,1,1,19.3228,1,0,21.1492,null,null,92],[3106,107,1,"2017-06-05",21.8333,2,1,"2017-06-09",-4,-4,"2017-06-09",22.1821,1,1,19.3228,1,0,21.1492,2.5105,1,92],[3107,107,10,"2017-06-05",null,0,1,"2017-06-09",-4,-4,"2017-06-09",22.1821,1,1,19.3228,1,0,21.1492,null,null,92],[3108,107,31,"2017-06-05",19.5,2,1,"2017-06-09",-4,-4,"2017-06-09",22.1821,1,1,19.3228,1,0,21.1492,0.1772,1,92],[3109,107,174,"2017-06-06",22.5,1,0,"2017-06-09",-3,-3,"2017-06-09",22.1821,1,1,19.3302,1,0,21.9981,3.1698,1,82],[3110,107,22,"2017-06-06",null,0,1,"2017-06-09",-3,-3,"2017-06-09",22.1821,1,1,19.3302,1,0,21.9981,null,null,92],[3111,107,64,"2017-06-06",null,0,0,"2017-06-09",-3,-3,"2017-06-09",22.1821,1,1,19.3302,1,0,21.9981,null,null,88],[3112,107,64,"2017-06-06",null,0,1,"2017-06-09",-3,-3,"2017-06-09",22.1821,1,1,19.3302,1,0,21.9981,null,null,92],[3113,107,64,"2017-06-06",21.8333,1,0,"2017-06-09",-3,-3,"2017-06-09",22.1821,1,1,19.3302,1,0,21.9981,2.5031,1,82],[3114,107,24,"2017-06-06",21.8333,2,1,"2017-06-09",-3,-3,"2017-06-09",22.1821,1,1,19.3302,1,0,21.9981,2.5031,1,92],[3115,107,7,"2017-06-06",22.5,2,1,"2017-06-09",-3,-3,"2017-06-09",22.1821,1,1,19.3302,1,0,21.9981,3.1698,1,92],[3116,107,25,"2017-06-06",22,2,1,"2017-06-09",-3,-3,"2017-06-09",22.1821,1,1,19.3302,1,0,21.9981,2.6698,1,92],[3117,107,43,"2017-06-06",22.1667,1,0,"2017-06-09",-3,-3,"2017-06-09",22.1821,1,1,19.3302,1,0,21.9981,2.8365,1,82],[3118,107,43,"2017-06-06",22.1667,2,1,"2017-06-09",-3,-3,"2017-06-09",22.1821,1,1,19.3302,1,0,21.9981,2.8365,1,92],[3119,107,127,"2017-06-06",null,0,1,"2017-06-09",-3,-3,"2017-06-09",22.1821,1,1,19.3302,1,0,21.9981,null,null,92],[3120,107,274,"2017-06-06",null,0,1,"2017-06-09",-3,-3,"2017-06-09",22.1821,1,1,19.3302,1,0,21.9981,null,null,92],[3121,107,1,"2017-06-06",21.8333,2,1,"2017-06-09",-3,-3,"2017-06-09",22.1821,1,1,19.3302,1,0,21.9981,2.5031,1,92],[3122,107,275,"2017-06-06",null,0,1,"2017-06-09",-3,-3,"2017-06-09",22.1821,1,1,19.3302,1,0,21.9981,null,null,92],[3123,107,10,"2017-06-06",null,0,1,"2017-06-09",-3,-3,"2017-06-09",22.1821,1,1,19.3302,1,0,21.9981,null,null,92],[3124,107,29,"2017-06-06",22.4167,2,1,"2017-06-09",-3,-3,"2017-06-09",22.1821,1,1,19.3302,1,0,21.9981,3.0865,1,92],[3125,107,31,"2017-06-06",19.3333,1,0,"2017-06-09",-3,-3,"2017-06-09",22.1821,1,1,19.3302,1,0,21.9981,0.0031,1,78],[3126,107,31,"2017-06-06",19.5,2,1,"2017-06-09",-3,-3,"2017-06-09",22.1821,1,1,19.3302,1,0,21.9981,0.1698,1,92],[3127,107,31,"2017-06-06",null,0,0,"2017-06-09",-3,-3,"2017-06-09",22.1821,1,1,19.3302,1,0,21.9981,null,null,88],[3128,107,243,"2017-06-06",20.1667,2,1,"2017-06-09",-3,-3,"2017-06-09",22.1821,1,1,19.3302,1,0,21.9981,0.8365,1,92],[3129,107,174,"2017-06-07",22.5833,1,0,"2017-06-09",-2,-2,"2017-06-09",22.1822,1,1,19.3372,1,0,22.845,3.2461,1,82],[3130,107,64,"2017-06-07",22,1,0,"2017-06-09",-2,-2,"2017-06-09",22.1822,1,1,19.3372,1,0,22.845,2.6628,1,82],[3131,107,25,"2017-06-07",22,1,0,"2017-06-09",-2,-2,"2017-06-09",22.1822,1,1,19.3372,1,0,22.845,2.6628,1,82],[3132,107,43,"2017-06-07",22.1667,1,0,"2017-06-09",-2,-2,"2017-06-09",22.1822,1,1,19.3372,1,0,22.845,2.8295,1,82],[3133,107,31,"2017-06-07",null,0,0,"2017-06-09",-2,-2,"2017-06-09",22.1822,1,1,19.3372,1,0,22.845,null,null,88],[3134,107,31,"2017-06-07",19.5,2,1,"2017-06-09",-2,-2,"2017-06-09",22.1822,1,1,19.3372,1,0,22.845,0.1628,1,92],[3135,107,276,"2017-06-07",20.75,1,1,"2017-06-09",-2,-2,"2017-06-09",22.1822,1,1,19.3372,1,0,22.845,1.4128,1,92],[3136,107,113,"2017-06-07",21,2,1,"2017-06-09",-2,-2,"2017-06-09",22.1822,1,1,19.3372,1,0,22.845,1.6628,1,92],[3137,107,277,"2017-06-07",21.3333,2,1,"2017-06-09",-2,-2,"2017-06-09",22.1822,1,1,19.3372,1,0,22.845,1.9961,1,92],[3138,107,24,"2017-06-08",21.8333,2,1,"2017-06-09",-1,-1,"2017-06-09",22.1822,1,1,19.344,1,0,23.685,2.4893,1,92],[3139,107,275,"2017-06-08",null,0,1,"2017-06-09",-1,-1,"2017-06-09",22.1822,1,1,19.344,1,0,23.685,null,null,92],[3140,107,31,"2017-06-08",19.5,2,1,"2017-06-09",-1,-1,"2017-06-09",22.1822,1,1,19.344,1,0,23.685,0.156,1,92],[3141,107,276,"2017-06-08",20.75,1,1,"2017-06-09",-1,-1,"2017-06-09",22.1822,1,1,19.344,1,0,23.685,1.406,1,92],[3142,107,113,"2017-06-08",21,2,1,"2017-06-09",-1,-1,"2017-06-09",22.1822,1,1,19.344,1,0,23.685,1.656,1,92],[3143,107,276,"2017-06-09",20.75,1,1,"2017-06-09",0,0,"2017-06-09",22.1821,1,1,19.3507,1,0,24.5105,1.3993,1,92],[3144,107,113,"2017-06-09",21,2,1,"2017-06-09",0,0,"2017-06-09",22.1821,1,1,19.3507,1,0,24.5105,1.6493,1,92],[3145,107,277,"2017-06-09",21.3333,2,1,"2017-06-09",0,0,"2017-06-09",22.1821,1,1,19.3507,1,0,24.5105,1.9826,1,92],[3146,107,24,"2017-06-10",21.8333,2,1,"2017-06-09",1,1,"2017-06-09",22.1822,1,1,19.3572,0,0.504,0.504,2.4761,1,92],[3147,107,275,"2017-06-10",null,0,1,"2017-06-09",1,1,"2017-06-09",22.1822,1,1,19.3572,0,0.504,0.504,null,null,92],[3148,107,276,"2017-06-10",20.75,1,1,"2017-06-09",1,1,"2017-06-09",22.1822,1,1,19.3572,0,0.504,0.504,1.3928,1,92],[3149,107,47,"2017-06-10",null,0,1,"2017-06-09",1,1,"2017-06-09",22.1822,1,1,19.3572,0,0.504,0.504,null,null,92],[3150,107,113,"2017-06-10",21,2,1,"2017-06-09",1,1,"2017-06-09",22.1822,1,1,19.3572,0,0.504,0.504,1.6428,1,92],[3151,107,277,"2017-06-10",21.3333,2,1,"2017-06-09",1,1,"2017-06-09",22.1822,1,1,19.3572,0,0.504,0.504,1.9761,1,92],[3152,107,276,"2017-06-11",20.75,1,1,"2017-06-09",2,2,"2017-06-09",22.1822,1,1,19.3635,0,1.3056,1.3056,1.3865,1,92],[3153,107,277,"2017-06-11",21.3333,2,1,"2017-06-09",2,2,"2017-06-09",22.1822,1,1,19.3635,0,1.3056,1.3056,1.9698,1,92],[3154,107,24,"2017-07-07",22.1667,2,0,"2017-07-09",-2,-2,"2017-07-09",13.136,1,1,19.428,1,0,23.1899,2.7387,1,82],[3155,107,24,"2017-07-08",21.9333,2,0,"2017-07-09",-1,-1,"2017-07-09",13.1359,1,1,19.4259,1,0,23.9846,2.5074,1,82],[3156,107,24,"2017-07-11",22.0167,2,0,"2017-07-09",2,2,"2017-07-09",13.136,1,1,19.4177,0,1.4683,1.4683,2.599,1,82],[3157,107,24,"2017-07-14",21.7167,2,0,"2017-07-09",5,5,"2017-07-09",13.136,1,1,19.4062,0,3.4573,3.4573,2.3105,0,82],[3158,107,24,"2017-07-16",21.75,2,0,"2017-07-09",7,7,"2017-07-09",13.1359,1,1,19.3967,0,4.7613,4.7613,2.3533,0,82],[3159,107,24,"2017-07-17",21.7167,1,0,"2017-07-09",8,8,"2017-07-09",13.136,1,1,19.3914,0,5.4586,5.4586,2.3253,0,82],[3160,107,22,"2018-05-28",null,0,1,"2018-05-29",-1,-1,"2018-05-29",23.3395,1,1,19.2572,1,0,23.6736,null,null,92],[3161,107,64,"2018-05-28",null,0,1,"2018-05-29",-1,-1,"2018-05-29",23.3395,1,1,19.2572,1,0,23.6736,null,null,92],[3162,107,7,"2018-05-28",22.5,2,1,"2018-05-29",-1,-1,"2018-05-29",23.3395,1,1,19.2572,1,0,23.6736,3.2428,1,92],[3163,107,25,"2018-05-28",22,2,1,"2018-05-29",-1,-1,"2018-05-29",23.3395,1,1,19.2572,1,0,23.6736,2.7428,1,92],[3164,107,43,"2018-05-28",22.1667,2,1,"2018-05-29",-1,-1,"2018-05-29",23.3395,1,1,19.2572,1,0,23.6736,2.9095,1,92],[3165,107,127,"2018-05-28",null,0,1,"2018-05-29",-1,-1,"2018-05-29",23.3395,1,1,19.2572,1,0,23.6736,null,null,92],[3166,107,1,"2018-05-28",21.8333,2,1,"2018-05-29",-1,-1,"2018-05-29",23.3395,1,1,19.2572,1,0,23.6736,2.5761,1,92],[3167,107,10,"2018-05-28",null,0,1,"2018-05-29",-1,-1,"2018-05-29",23.3395,1,1,19.2572,1,0,23.6736,null,null,92],[3168,107,31,"2018-05-28",19.5,2,1,"2018-05-29",-1,-1,"2018-05-29",23.3395,1,1,19.2572,1,0,23.6736,0.2428,1,92],[3169,107,32,"2018-05-28",null,0,1,"2018-05-29",-1,-1,"2018-05-29",23.3395,1,1,19.2572,1,0,23.6736,null,null,92],[3170,107,276,"2018-05-28",20.75,1,1,"2018-05-29",-1,-1,"2018-05-29",23.3395,1,1,19.2572,1,0,23.6736,1.4928,1,92],[3171,107,231,"2018-05-29",null,0,1,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,null,null,92],[3172,107,174,"2018-05-29",null,0,0,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,null,null,82],[3173,107,20,"2018-05-29",20.75,2,1,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,1.4843,1,92],[3174,107,22,"2018-05-29",null,0,1,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,null,null,92],[3175,107,64,"2018-05-29",null,0,0,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,null,null,82],[3176,107,64,"2018-05-29",null,0,1,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,null,null,92],[3177,107,64,"2018-05-29",22.5,1,0,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,3.2343,1,78],[3178,107,248,"2018-05-29",20.0833,2,1,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,0.8176,1,82],[3179,107,248,"2018-05-29",20,2,1,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,0.7343,1,92],[3180,107,24,"2018-05-29",null,0,0,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,null,null,82],[3181,107,24,"2018-05-29",21.8333,2,1,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,2.5676,1,92],[3182,107,7,"2018-05-29",22.5,2,1,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,3.2343,1,92],[3183,107,8,"2018-05-29",null,0,1,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,null,null,92],[3184,107,25,"2018-05-29",22,2,1,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,2.7343,1,92],[3185,107,25,"2018-05-29",null,0,0,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,null,null,82],[3186,107,43,"2018-05-29",22.6667,1,0,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,3.401,1,78],[3187,107,43,"2018-05-29",null,0,0,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,null,null,82],[3188,107,43,"2018-05-29",22.1667,2,1,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,2.901,1,92],[3189,107,127,"2018-05-29",null,0,1,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,null,null,92],[3190,107,274,"2018-05-29",null,0,1,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,null,null,92],[3191,107,1,"2018-05-29",21.8333,2,1,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,2.5676,1,92],[3192,107,275,"2018-05-29",null,0,1,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,null,null,92],[3193,107,10,"2018-05-29",null,0,1,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,null,null,92],[3194,107,179,"2018-05-29",null,0,1,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,null,null,92],[3195,107,29,"2018-05-29",22.4167,2,1,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,3.151,1,92],[3196,107,31,"2018-05-29",19.5333,2,1,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,0.2676,1,82],[3197,107,31,"2018-05-29",19.5,1,0,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,0.2343,1,88],[3198,107,31,"2018-05-29",19.3333,1,0,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,0.0676,1,78],[3199,107,31,"2018-05-29",19.5,2,1,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,0.2343,1,92],[3200,107,32,"2018-05-29",null,0,1,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,null,null,92],[3201,107,243,"2018-05-29",20.1667,2,1,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,0.901,1,92],[3202,107,276,"2018-05-29",20.75,1,1,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,1.4843,1,92],[3203,107,64,"2018-05-30",null,0,0,"2018-05-29",1,1,"2018-05-29",23.3396,1,1,19.274,0,0.5471,0.5471,null,null,82],[3204,107,248,"2018-05-30",20,2,1,"2018-05-29",1,1,"2018-05-29",23.3396,1,1,19.274,0,0.5471,0.5471,0.726,1,92],[3205,107,248,"2018-05-30",20.1667,2,1,"2018-05-29",1,1,"2018-05-29",23.3396,1,1,19.274,0,0.5471,0.5471,0.8927,1,82],[3206,107,24,"2018-05-30",21.8333,2,1,"2018-05-29",1,1,"2018-05-29",23.3396,1,1,19.274,0,0.5471,0.5471,2.5593,1,92],[3207,107,25,"2018-05-30",null,0,0,"2018-05-29",1,1,"2018-05-29",23.3396,1,1,19.274,0,0.5471,0.5471,null,null,82],[3208,107,43,"2018-05-30",22.1667,2,1,"2018-05-29",1,1,"2018-05-29",23.3396,1,1,19.274,0,0.5471,0.5471,2.8927,1,92],[3209,107,31,"2018-05-30",19.6,2,1,"2018-05-29",1,1,"2018-05-29",23.3396,1,1,19.274,0,0.5471,0.5471,0.326,0,82],[3210,107,31,"2018-05-30",19.5,2,1,"2018-05-29",1,1,"2018-05-29",23.3396,1,1,19.274,0,0.5471,0.5471,0.226,0,92],[3211,107,31,"2018-05-30",19.5,1,0,"2018-05-29",1,1,"2018-05-29",23.3396,1,1,19.274,0,0.5471,0.5471,0.226,0,88],[3212,107,243,"2018-05-30",20.1667,2,1,"2018-05-29",1,1,"2018-05-29",23.3396,1,1,19.274,0,0.5471,0.5471,0.8927,1,92],[3213,107,68,"2018-05-30",null,0,1,"2018-05-29",1,1,"2018-05-29",23.3396,1,1,19.274,0,0.5471,0.5471,null,null,92],[3214,107,276,"2018-05-30",20.75,1,1,"2018-05-29",1,1,"2018-05-29",23.3396,1,1,19.274,0,0.5471,0.5471,1.476,1,92],[3215,107,31,"2018-05-31",19.5,2,1,"2018-05-29",2,2,"2018-05-29",23.3397,1,1,19.2823,0,1.4013,1.4013,0.2177,0,92],[3216,107,70,"2018-05-31",20.5,2,1,"2018-05-29",2,2,"2018-05-29",23.3397,1,1,19.2823,0,1.4013,1.4013,1.2177,0,92],[3217,107,35,"2018-05-31",19.5,1,1,"2018-05-29",2,2,"2018-05-29",23.3397,1,1,19.2823,0,1.4013,1.4013,0.2177,0,92],[3218,107,193,"2018-05-31",19.5,1,1,"2018-05-29",2,2,"2018-05-29",23.3397,1,1,19.2823,0,1.4013,1.4013,0.2177,0,92],[3219,107,278,"2018-05-31",19.5,1,1,"2018-05-29",2,2,"2018-05-29",23.3397,1,1,19.2823,0,1.4013,1.4013,0.2177,0,92],[3220,107,279,"2018-05-31",20.5,2,1,"2018-05-29",2,2,"2018-05-29",23.3397,1,1,19.2823,0,1.4013,1.4013,1.2177,0,92],[3221,107,14,"2018-05-31",20.5,2,1,"2018-05-29",2,2,"2018-05-29",23.3397,1,1,19.2823,0,1.4013,1.4013,1.2177,0,92],[3222,107,270,"2018-05-31",19.5,2,1,"2018-05-29",2,2,"2018-05-29",23.3397,1,1,19.2823,0,1.4013,1.4013,0.2177,0,92],[3223,107,154,"2018-05-31",19.5,2,1,"2018-05-29",2,2,"2018-05-29",23.3397,1,1,19.2823,0,1.4013,1.4013,0.2177,0,92],[3224,107,17,"2018-05-31",19.5,2,1,"2018-05-29",2,2,"2018-05-29",23.3397,1,1,19.2823,0,1.4013,1.4013,0.2177,0,92],[3225,107,280,"2018-05-31",19.5,2,1,"2018-05-29",2,2,"2018-05-29",23.3397,1,1,19.2823,0,1.4013,1.4013,0.2177,0,92],[3226,107,276,"2018-05-31",20.75,1,1,"2018-05-29",2,2,"2018-05-29",23.3397,1,1,19.2823,0,1.4013,1.4013,1.4677,1,92],[3227,107,47,"2018-05-31",null,0,1,"2018-05-29",2,2,"2018-05-29",23.3397,1,1,19.2823,0,1.4013,1.4013,null,null,92],[3228,107,277,"2018-05-31",21.3333,2,1,"2018-05-29",2,2,"2018-05-29",23.3397,1,1,19.2823,0,1.4013,1.4013,2.051,1,92],[3229,107,39,"2018-05-31",19.5,2,1,"2018-05-29",2,2,"2018-05-29",23.3397,1,1,19.2823,0,1.4013,1.4013,0.2177,0,92],[3230,107,281,"2018-06-01",22.1667,2,1,"2018-05-29",3,3,"2018-05-29",23.3396,1,1,19.2903,0,2.2167,2.2167,2.8764,1,92],[3231,107,35,"2018-06-01",19.5,1,1,"2018-05-29",3,3,"2018-05-29",23.3396,1,1,19.2903,0,2.2167,2.2167,0.2097,0,92],[3232,107,278,"2018-06-01",19.5,1,1,"2018-05-29",3,3,"2018-05-29",23.3396,1,1,19.2903,0,2.2167,2.2167,0.2097,0,92],[3233,107,282,"2018-06-01",null,0,1,"2018-05-29",3,3,"2018-05-29",23.3396,1,1,19.2903,0,2.2167,2.2167,null,null,92],[3234,107,14,"2018-06-01",20.5,2,1,"2018-05-29",3,3,"2018-05-29",23.3396,1,1,19.2903,0,2.2167,2.2167,1.2097,0,92],[3235,107,270,"2018-06-01",19.5,2,1,"2018-05-29",3,3,"2018-05-29",23.3396,1,1,19.2903,0,2.2167,2.2167,0.2097,0,92],[3236,107,154,"2018-06-01",19.5,2,1,"2018-05-29",3,3,"2018-05-29",23.3396,1,1,19.2903,0,2.2167,2.2167,0.2097,0,92],[3237,107,17,"2018-06-01",19.5,2,1,"2018-05-29",3,3,"2018-05-29",23.3396,1,1,19.2903,0,2.2167,2.2167,0.2097,0,92],[3238,107,280,"2018-06-01",19.5,2,1,"2018-05-29",3,3,"2018-05-29",23.3396,1,1,19.2903,0,2.2167,2.2167,0.2097,0,92],[3239,107,133,"2018-06-01",21,2,1,"2018-05-29",3,3,"2018-05-29",23.3396,1,1,19.2903,0,2.2167,2.2167,1.7097,0,92],[3240,107,276,"2018-06-01",20.75,1,1,"2018-05-29",3,3,"2018-05-29",23.3396,1,1,19.2903,0,2.2167,2.2167,1.4597,0,92],[3241,107,277,"2018-06-01",21.3333,2,1,"2018-05-29",3,3,"2018-05-29",23.3396,1,1,19.2903,0,2.2167,2.2167,2.043,0,92],[3242,107,276,"2018-06-02",20.75,1,1,"2018-05-29",4,4,"2018-05-29",23.3395,1,1,19.2983,0,2.9841,2.9841,1.4517,0,92],[3243,107,47,"2018-06-02",null,0,1,"2018-05-29",4,4,"2018-05-29",23.3395,1,1,19.2983,0,2.9841,2.9841,null,null,92],[3244,107,47,"2018-06-02",null,0,1,"2018-05-29",4,4,"2018-05-29",23.3395,1,1,19.2983,0,2.9841,2.9841,null,null,92],[3245,107,113,"2018-06-02",21,2,1,"2018-05-29",4,4,"2018-05-29",23.3395,1,1,19.2983,0,2.9841,2.9841,1.7017,0,92],[3246,107,277,"2018-06-02",21.3333,2,1,"2018-05-29",4,4,"2018-05-29",23.3395,1,1,19.2983,0,2.9841,2.9841,2.035,0,92],[3247,107,242,"2018-06-03",null,0,1,"2018-05-29",5,5,"2018-05-29",23.3396,1,1,19.3061,0,3.7004,3.7004,null,null,92],[3248,107,276,"2018-06-03",20.75,1,1,"2018-05-29",5,5,"2018-05-29",23.3396,1,1,19.3061,0,3.7004,3.7004,1.4439,0,92],[3249,107,47,"2018-06-03",null,0,1,"2018-05-29",5,5,"2018-05-29",23.3396,1,1,19.3061,0,3.7004,3.7004,null,null,92],[3250,107,113,"2018-06-03",21,2,1,"2018-05-29",5,5,"2018-05-29",23.3396,1,1,19.3061,0,3.7004,3.7004,1.6939,0,92],[3251,107,277,"2018-06-03",21.3333,2,1,"2018-05-29",5,5,"2018-05-29",23.3396,1,1,19.3061,0,3.7004,3.7004,2.0272,0,92],[3252,107,24,"2018-06-24",21.55,2,0,"2018-06-28",-4,-4,"2018-06-28",13.9044,0,1,19.4213,1,0,21.4237,2.1287,1,82],[3253,107,31,"2018-06-24",19.5667,2,1,"2018-06-28",-4,-4,"2018-06-28",13.9044,0,1,19.4213,1,0,21.4237,0.1454,1,82],[3254,107,24,"2018-06-30",20.6333,2,0,"2018-06-28",2,2,"2018-06-28",13.9044,0,1,19.4317,0,1.5422,1.5422,1.2016,0,82],[3255,107,24,"2018-07-08",21.7667,2,0,"2018-06-28",10,10,"2018-06-28",13.9043,0,1,19.4265,0,6.5587,6.5587,2.3402,0,82],[3256,107,174,"2019-05-20",22.5167,2,0,"2019-05-19",1,1,"2019-05-19",6.1658,0,1,19.1845,0,1.3827,1.3827,3.3322,1,82],[3257,107,22,"2019-05-20",22.2833,2,0,"2019-05-19",1,1,"2019-05-19",6.1658,0,1,19.1845,0,1.3827,1.3827,3.0988,1,82],[3258,107,25,"2019-05-20",21.8,2,0,"2019-05-19",1,1,"2019-05-19",6.1658,0,1,19.1845,0,1.3827,1.3827,2.6155,1,82],[3259,107,174,"2019-06-11",22.4667,2,0,"2019-06-17",-6,-6,"2019-06-17",17.4886,1,1,19.3606,1,0,19.0069,3.1061,1,82],[3260,107,64,"2019-06-11",22.3167,2,0,"2019-06-17",-6,-6,"2019-06-17",17.4886,1,1,19.3606,1,0,19.0069,2.9561,1,82],[3261,107,248,"2019-06-11",19.5833,2,0,"2019-06-17",-6,-6,"2019-06-17",17.4886,1,1,19.3606,1,0,19.0069,0.2227,1,82],[3262,107,25,"2019-06-11",22.4667,2,0,"2019-06-17",-6,-6,"2019-06-17",17.4886,1,1,19.3606,1,0,19.0069,3.1061,1,82],[3263,107,31,"2019-06-11",19.5833,2,0,"2019-06-17",-6,-6,"2019-06-17",17.4886,1,1,19.3606,1,0,19.0069,0.2227,1,82],[3264,107,64,"2019-06-12",22,1,0,"2019-06-17",-5,-5,"2019-06-17",17.4886,1,1,19.3668,1,0,20.0069,2.6332,1,82],[3265,107,64,"2019-06-12",22.1667,2,0,"2019-06-17",-5,-5,"2019-06-17",17.4886,1,1,19.3668,1,0,20.0069,2.7999,1,78],[3266,107,248,"2019-06-12",20.1333,2,0,"2019-06-17",-5,-5,"2019-06-17",17.4886,1,1,19.3668,1,0,20.0069,0.7665,1,82],[3267,107,25,"2019-06-12",22.4167,1,0,"2019-06-17",-5,-5,"2019-06-17",17.4886,1,1,19.3668,1,0,20.0069,3.0499,1,82],[3268,107,43,"2019-06-12",22.2833,1,0,"2019-06-17",-5,-5,"2019-06-17",17.4886,1,1,19.3668,1,0,20.0069,2.9165,1,82],[3269,107,31,"2019-06-12",19.1667,2,0,"2019-06-17",-5,-5,"2019-06-17",17.4886,1,1,19.3668,1,0,20.0069,-0.2001,1,78],[3270,107,31,"2019-06-12",19.7167,2,0,"2019-06-17",-5,-5,"2019-06-17",17.4886,1,1,19.3668,1,0,20.0069,0.3499,1,82],[3271,107,174,"2019-06-13",22.55,2,0,"2019-06-17",-4,-4,"2019-06-17",17.4886,1,1,19.3726,1,0,21.0048,3.1774,1,82],[3272,107,64,"2019-06-13",22.4,2,0,"2019-06-17",-4,-4,"2019-06-17",17.4886,1,1,19.3726,1,0,21.0048,3.0274,1,82],[3273,107,24,"2019-06-13",22.0333,2,0,"2019-06-17",-4,-4,"2019-06-17",17.4886,1,1,19.3726,1,0,21.0048,2.6607,1,82],[3274,107,25,"2019-06-13",22.35,2,0,"2019-06-17",-4,-4,"2019-06-17",17.4886,1,1,19.3726,1,0,21.0048,2.9774,1,82],[3275,107,43,"2019-06-13",22.1667,2,0,"2019-06-17",-4,-4,"2019-06-17",17.4886,1,1,19.3726,1,0,21.0048,2.7941,1,82],[3276,108,64,"1993-06-03",null,0,1,"1993-06-04",-1,-1,"1993-06-04",22.0366,1,1,19.3075,1,0,23.8315,null,null,93],[3277,108,8,"1993-06-03",null,0,1,"1993-06-04",-1,-1,"1993-06-04",22.0366,1,1,19.3075,1,0,23.8315,null,null,93],[3278,108,25,"1993-06-03",null,0,1,"1993-06-04",-1,-1,"1993-06-04",22.0366,1,1,19.3075,1,0,23.8315,null,null,93],[3279,108,40,"1993-06-03",null,0,1,"1993-06-04",-1,-1,"1993-06-04",22.0366,1,1,19.3075,1,0,23.8315,null,null,93],[3280,108,10,"1993-06-03",null,0,1,"1993-06-04",-1,-1,"1993-06-04",22.0366,1,1,19.3075,1,0,23.8315,null,null,93],[3281,108,64,"1993-06-04",null,0,1,"1993-06-04",0,0,"1993-06-04",22.0366,1,1,19.3152,1,0,24.7747,null,null,93],[3282,108,7,"1993-06-04",null,0,1,"1993-06-04",0,0,"1993-06-04",22.0366,1,1,19.3152,1,0,24.7747,null,null,93],[3283,108,8,"1993-06-04",null,0,1,"1993-06-04",0,0,"1993-06-04",22.0366,1,1,19.3152,1,0,24.7747,null,null,93],[3284,108,40,"1993-06-04",null,0,1,"1993-06-04",0,0,"1993-06-04",22.0366,1,1,19.3152,1,0,24.7747,null,null,93],[3285,108,10,"1993-06-04",null,0,1,"1993-06-04",0,0,"1993-06-04",22.0366,1,1,19.3152,1,0,24.7747,null,null,93],[3286,108,65,"1993-06-05",null,0,1,"1993-06-04",1,1,"1993-06-04",22.0366,1,1,19.3225,0,0.7673,0.7673,null,null,93],[3287,108,114,"1993-06-05",null,0,1,"1993-06-04",1,1,"1993-06-04",22.0366,1,1,19.3225,0,0.7673,0.7673,null,null,93],[3288,108,133,"1993-06-06",null,0,1,"1993-06-04",2,2,"1993-06-04",22.0366,1,1,19.3298,0,1.6161,1.6161,null,null,93],[3289,108,283,"1993-06-07",null,0,1,"1993-06-04",3,3,"1993-06-04",22.0366,1,1,19.337,0,2.3687,2.3687,null,null,93],[3290,108,86,"1993-06-07",null,0,1,"1993-06-04",3,3,"1993-06-04",22.0366,1,1,19.337,0,2.3687,2.3687,null,null,93],[3291,108,35,"1993-06-07",null,0,1,"1993-06-04",3,3,"1993-06-04",22.0366,1,1,19.337,0,2.3687,2.3687,null,null,93],[3292,108,129,"1993-06-07",null,0,1,"1993-06-04",3,3,"1993-06-04",22.0366,1,1,19.337,0,2.3687,2.3687,null,null,93],[3293,108,135,"1993-06-07",null,0,1,"1993-06-04",3,3,"1993-06-04",22.0366,1,1,19.337,0,2.3687,2.3687,null,null,93],[3294,108,59,"1993-06-07",null,0,1,"1993-06-04",3,3,"1993-06-04",22.0366,1,1,19.337,0,2.3687,2.3687,null,null,93],[3295,108,283,"1993-06-08",null,0,1,"1993-06-04",4,4,"1993-06-04",22.0367,1,1,19.3438,0,3.0367,3.0367,null,null,93],[3296,108,133,"1993-06-08",null,0,1,"1993-06-04",4,4,"1993-06-04",22.0367,1,1,19.3438,0,3.0367,3.0367,null,null,93],[3297,108,153,"1993-06-09",null,0,1,"1993-06-04",5,5,"1993-06-04",22.0365,1,1,19.3507,0,3.6381,3.6381,null,null,93],[3298,108,133,"1993-06-09",null,0,1,"1993-06-04",5,5,"1993-06-04",22.0365,1,1,19.3507,0,3.6381,3.6381,null,null,93],[3299,108,65,"1993-06-09",null,0,1,"1993-06-04",5,5,"1993-06-04",22.0365,1,1,19.3507,0,3.6381,3.6381,null,null,93],[3300,108,114,"1993-06-09",null,0,1,"1993-06-04",5,5,"1993-06-04",22.0365,1,1,19.3507,0,3.6381,3.6381,null,null,93],[3301,108,149,"1993-06-09",null,0,1,"1993-06-04",5,5,"1993-06-04",22.0365,1,1,19.3507,0,3.6381,3.6381,null,null,93],[3302,108,153,"1993-06-10",null,0,1,"1993-06-04",6,6,"1993-06-04",22.0367,1,1,19.3572,0,4.1934,4.1934,null,null,93],[3303,108,114,"1993-06-10",null,0,1,"1993-06-04",6,6,"1993-06-04",22.0367,1,1,19.3572,0,4.1934,4.1934,null,null,93],[3304,108,149,"1993-06-10",null,0,1,"1993-06-04",6,6,"1993-06-04",22.0367,1,1,19.3572,0,4.1934,4.1934,null,null,93],[3305,108,153,"1993-06-11",null,0,1,"1993-06-04",7,7,"1993-06-04",22.0366,1,1,19.3634,0,4.7221,4.7221,null,null,93],[3306,108,82,"1993-06-11",null,0,1,"1993-06-04",7,7,"1993-06-04",22.0366,1,1,19.3634,0,4.7221,4.7221,null,null,93],[3307,108,114,"1993-06-11",null,0,1,"1993-06-04",7,7,"1993-06-04",22.0366,1,1,19.3634,0,4.7221,4.7221,null,null,93],[3308,108,149,"1993-06-11",null,0,1,"1993-06-04",7,7,"1993-06-04",22.0366,1,1,19.3634,0,4.7221,4.7221,null,null,93],[3309,108,82,"1993-06-12",null,0,1,"1993-06-04",8,8,"1993-06-04",22.0366,1,1,19.3695,0,5.2423,5.2423,null,null,93],[3310,108,82,"1993-06-13",null,0,1,"1993-06-04",9,9,"1993-06-04",22.0366,1,1,19.3754,0,5.7724,5.7724,null,null,93],[3311,108,82,"1993-06-14",null,0,1,"1993-06-04",10,10,"1993-06-04",22.0366,1,1,19.3809,0,6.3306,6.3306,null,null,93],[3312,108,82,"1993-06-15",null,0,1,"1993-06-04",11,11,"1993-06-04",22.0367,1,1,19.3863,0,6.9353,6.9353,null,null,93],[3313,108,82,"1993-06-16",null,0,1,"1993-06-04",12,12,"1993-06-04",22.0366,1,1,19.3915,0,7.6047,7.6047,null,null,93],[3314,108,82,"1993-06-18",null,0,1,"1993-06-04",14,14,"1993-06-04",22.0367,1,1,19.401,0,9.1941,9.1941,null,null,93],[3315,108,58,"1993-06-24",null,0,1,"1993-07-04",-10,-10,"1993-07-04",8.7481,0,1,19.4224,1,0,15.2823,null,null,93],[3316,108,114,"1993-07-03",null,0,1,"1993-07-04",-1,-1,"1993-07-04",8.7481,0,1,19.4335,1,0,24.1588,null,null,93],[3317,108,242,"1993-07-04",null,0,1,"1993-07-04",0,0,"1993-07-04",8.7482,0,1,19.433,0,0.1593,0.1593,null,null,93],[3318,108,114,"1993-07-04",null,0,1,"1993-07-04",0,0,"1993-07-04",8.7482,0,1,19.433,0,0.1593,0.1593,null,null,93],[3319,108,283,"1993-07-05",null,0,1,"1993-07-04",1,1,"1993-07-04",8.7481,0,1,19.432,0,0.8713,0.8713,null,null,93],[3320,108,129,"1993-07-06",null,0,1,"1993-07-04",2,2,"1993-07-04",8.7481,0,1,19.4309,0,1.5115,1.5115,null,null,93],[3321,108,14,"1993-07-06",null,0,1,"1993-07-04",2,2,"1993-07-04",8.7481,0,1,19.4309,0,1.5115,1.5115,null,null,93],[3322,108,39,"1993-07-06",null,0,1,"1993-07-04",2,2,"1993-07-04",8.7481,0,1,19.4309,0,1.5115,1.5115,null,null,93],[3323,108,53,"1993-07-07",null,0,1,"1993-07-04",3,3,"1993-07-04",8.7481,0,1,19.4293,0,2.0979,2.0979,null,null,93],[3324,108,36,"1993-07-07",null,0,1,"1993-07-04",3,3,"1993-07-04",8.7481,0,1,19.4293,0,2.0979,2.0979,null,null,93],[3325,108,149,"1993-07-07",null,0,1,"1993-07-04",3,3,"1993-07-04",8.7481,0,1,19.4293,0,2.0979,2.0979,null,null,93],[3326,108,53,"1993-07-08",null,0,1,"1993-07-04",4,4,"1993-07-04",8.7482,0,1,19.4273,0,2.6488,2.6488,null,null,93],[3327,108,173,"1993-07-08",null,0,1,"1993-07-04",4,4,"1993-07-04",8.7482,0,1,19.4273,0,2.6488,2.6488,null,null,93],[3328,108,193,"1993-07-09",null,0,1,"1993-07-04",5,5,"1993-07-04",8.7481,0,1,19.425,0,3.1824,3.1824,null,null,93],[3329,108,36,"1993-07-09",null,0,1,"1993-07-04",5,5,"1993-07-04",8.7481,0,1,19.425,0,3.1824,3.1824,null,null,93],[3330,108,166,"1993-07-09",null,0,1,"1993-07-04",5,5,"1993-07-04",8.7481,0,1,19.425,0,3.1824,3.1824,null,null,93],[3331,108,58,"1993-07-09",null,0,1,"1993-07-04",5,5,"1993-07-04",8.7481,0,1,19.425,0,3.1824,3.1824,null,null,93],[3332,108,173,"1993-07-09",null,0,1,"1993-07-04",5,5,"1993-07-04",8.7481,0,1,19.425,0,3.1824,3.1824,null,null,93],[3333,108,284,"1993-07-10",null,0,1,"1993-07-04",6,6,"1993-07-04",8.748,0,1,19.4224,0,3.7159,3.7159,null,null,93],[3334,108,193,"1993-07-10",null,0,1,"1993-07-04",6,6,"1993-07-04",8.748,0,1,19.4224,0,3.7159,3.7159,null,null,93],[3335,108,82,"1993-07-10",null,0,1,"1993-07-04",6,6,"1993-07-04",8.748,0,1,19.4224,0,3.7159,3.7159,null,null,93],[3336,108,37,"1993-07-10",null,0,1,"1993-07-04",6,6,"1993-07-04",8.748,0,1,19.4224,0,3.7159,3.7159,null,null,93],[3337,108,173,"1993-07-10",null,0,1,"1993-07-04",6,6,"1993-07-04",8.748,0,1,19.4224,0,3.7159,3.7159,null,null,93],[3338,108,82,"1993-07-11",null,0,1,"1993-07-04",7,7,"1993-07-04",8.7481,0,1,19.4194,0,4.267,4.267,null,null,93],[3339,108,173,"1993-07-11",null,0,1,"1993-07-04",7,7,"1993-07-04",8.7481,0,1,19.4194,0,4.267,4.267,null,null,93],[3340,108,64,"2006-06-19",null,0,0,"2006-06-12",7,7,"2006-06-12",3.1078,0,0,19.4052,0,5.7685,5.7685,null,null,94],[3341,108,24,"2006-06-19",null,0,0,"2006-06-12",7,7,"2006-06-12",3.1078,0,0,19.4052,0,5.7685,5.7685,null,null,94],[3342,108,64,"2006-06-20",null,0,0,"2006-06-12",8,8,"2006-06-12",3.1078,0,0,19.4093,0,6.3354,6.3354,null,null,94],[3343,108,24,"2006-06-20",null,0,0,"2006-06-12",8,8,"2006-06-12",3.1078,0,0,19.4093,0,6.3354,6.3354,null,null,94],[3344,108,43,"2006-06-20",null,0,0,"2006-06-12",8,8,"2006-06-12",3.1078,0,0,19.4093,0,6.3354,6.3354,null,null,94],[3345,108,24,"2007-06-09",null,0,0,"2007-06-01",8,8,"2007-06-01",10.0963,0,1,19.3486,0,6.0439,6.0439,null,null,94],[3346,108,24,"2007-06-10",null,0,0,"2007-06-01",9,9,"2007-06-01",10.0962,0,1,19.3551,0,6.6176,6.6176,null,null,94],[3347,108,43,"2007-06-10",null,0,0,"2007-06-01",9,9,"2007-06-01",10.0962,0,1,19.3551,0,6.6176,6.6176,null,null,94],[3348,108,24,"2007-06-11",null,0,0,"2007-06-01",10,10,"2007-06-01",10.0963,0,1,19.3616,0,7.2488,7.2488,null,null,94],[3349,108,43,"2007-06-11",null,0,0,"2007-06-01",10,10,"2007-06-01",10.0963,0,1,19.3616,0,7.2488,7.2488,null,null,94],[3350,108,64,"2008-06-16",null,0,0,"2008-06-19",-3,-3,"2008-06-19",2.5353,0,0,19.394,1,0,22.9851,null,null,94],[3351,108,64,"2008-06-26",null,0,0,"2008-06-19",7,7,"2008-06-19",2.5354,0,0,19.4286,0,4.8331,4.8331,null,null,94],[3352,108,31,"2008-06-26",null,0,0,"2008-06-19",7,7,"2008-06-19",2.5354,0,0,19.4286,0,4.8331,4.8331,null,null,94],[3353,108,72,"2008-08-24",null,0,0,"2008-08-17",7,7,"2008-08-17",6.3279,0,1,18.9482,0,4.8534,4.8534,null,null,95],[3354,108,72,"2008-08-27",null,0,0,"2008-08-17",10,10,"2008-08-17",6.328,0,1,18.8975,0,8.1454,8.1454,null,null,95],[3355,108,64,"2009-06-11",null,0,0,"2009-06-08",3,3,"2009-06-08",3.2277,0,0,19.3648,0,2.7581,2.7581,null,null,94],[3356,108,31,"2009-06-11",null,0,0,"2009-06-08",3,3,"2009-06-08",3.2277,0,0,19.3648,0,2.7581,2.7581,null,null,94],[3357,108,64,"2009-06-12",null,0,0,"2009-06-08",4,4,"2009-06-08",3.2276,0,0,19.3708,0,3.328,3.328,null,null,94],[3358,108,31,"2009-06-12",null,0,0,"2009-06-08",4,4,"2009-06-08",3.2276,0,0,19.3708,0,3.328,3.328,null,null,94],[3359,108,72,"2009-08-11",null,0,0,"2009-08-06",5,5,"2009-08-06",9.9381,0,1,19.1495,0,2.7283,2.7283,null,null,95],[3360,108,72,"2009-08-13",null,0,0,"2009-08-06",7,7,"2009-08-06",9.9381,0,1,19.1217,0,4.0727,4.0727,null,null,95],[3361,108,64,"2010-05-28",null,0,0,"2010-05-28",0,0,"2010-05-28",8.124,0,1,19.2584,0,0.4734,0.4734,null,null,94],[3362,108,64,"2011-06-04",23,1,0,"2011-06-16",-12,-12,"2011-06-16",5.2154,0,1,19.3131,1,0,13.1329,3.6869,0,88],[3363,108,25,"2011-06-04",23,1,0,"2011-06-16",-12,-12,"2011-06-16",5.2154,0,1,19.3131,1,0,13.1329,3.6869,0,88],[3364,108,43,"2011-06-04",22,1,0,"2011-06-16",-12,-12,"2011-06-16",5.2154,0,1,19.3131,1,0,13.1329,2.6869,0,96],[3365,108,31,"2011-06-04",19.6667,1,0,"2011-06-16",-12,-12,"2011-06-16",5.2154,0,1,19.3131,1,0,13.1329,0.3536,1,88],[3366,108,150,"2011-06-18",21.5,1,0,"2011-06-16",2,2,"2011-06-16",5.2154,0,1,19.4,0,2.0357,2.0357,2.1,1,32],[3367,108,35,"2011-06-18",21,1,0,"2011-06-16",2,2,"2011-06-16",5.2154,0,1,19.4,0,2.0357,2.0357,1.6,0,32],[3368,108,281,"2012-06-07",22.5,1,0,"2012-06-04",3,3,"2012-06-04",20.2035,1,1,19.3404,0,2.6444,2.6444,3.1596,1,87],[3369,108,270,"2012-06-07",20.5,1,0,"2012-06-04",3,3,"2012-06-04",20.2035,1,1,19.3404,0,2.6444,2.6444,1.1596,0,87],[3370,108,193,"2012-06-08",20,1,0,"2012-06-04",4,4,"2012-06-04",20.2034,1,1,19.3472,0,3.3616,3.3616,0.6528,0,87],[3371,108,154,"2012-06-09",19.5,1,0,"2012-06-04",5,5,"2012-06-04",20.2035,1,1,19.3538,0,4.0037,4.0037,0.1462,0,87],[3372,108,154,"2012-06-11",19.5,1,0,"2012-06-04",7,7,"2012-06-04",20.2035,1,1,19.3665,0,5.1563,5.1563,0.1335,0,87],[3373,108,72,"2012-08-11",null,0,0,"2012-08-02",9,9,"2012-08-02",12.4572,1,1,19.1456,0,5.7665,5.7665,null,null,95],[3374,108,72,"2012-08-12",null,0,0,"2012-08-02",10,10,"2012-08-02",12.4571,1,1,19.1318,0,6.5906,6.5906,null,null,95],[3375,108,64,"2013-06-01",null,0,0,"2013-05-25",7,7,"2013-05-25",13.4386,0,1,19.2937,0,5.8868,5.8868,null,null,94],[3376,108,64,"2013-06-25",21.5,1,0,"2013-06-23",2,2,"2013-06-23",20.5648,1,1,19.426,0,1.5743,1.5743,2.074,1,87],[3377,108,154,"2013-06-25",19,1,0,"2013-06-23",2,2,"2013-06-23",20.5648,1,1,19.426,0,1.5743,1.5743,-0.426,0,87],[3378,108,31,"2013-07-01",19.5,1,0,"2013-06-23",8,8,"2013-06-23",20.565,1,1,19.434,0,5.6217,5.6217,0.066,0,87],[3379,108,72,"2013-07-30",null,0,0,"2013-07-23",7,7,"2013-07-23",3.2932,0,1,19.2917,0,5.0821,5.0821,null,null,95],[3380,108,64,"2014-06-10",22.3333,1,1,"2014-06-13",-3,-3,"2014-06-13",13.2289,0,1,19.3572,1,0,22.0164,2.9761,1,78],[3381,108,31,"2014-06-10",19.1667,1,1,"2014-06-13",-3,-3,"2014-06-13",13.2289,0,1,19.3572,1,0,22.0164,-0.1905,1,78],[3382,108,64,"2014-06-11",null,0,0,"2014-06-13",-2,-2,"2014-06-13",13.229,0,1,19.3635,1,0,23.0388,null,null,94],[3383,108,64,"2015-05-31",22.1667,2,1,"2015-06-03",-3,-3,"2015-06-03",1.3839,0,1,19.2817,1,0,22.6523,2.885,1,78],[3384,108,64,"2015-05-31",null,0,0,"2015-06-03",-3,-3,"2015-06-03",1.3839,0,1,19.2817,1,0,22.6523,null,null,94],[3385,108,64,"2015-05-31",21.5,1,0,"2015-06-03",-3,-3,"2015-06-03",1.3839,0,1,19.2817,1,0,22.6523,2.2183,1,87],[3386,108,31,"2015-05-31",19.6667,2,1,"2015-06-03",-3,-3,"2015-06-03",1.3839,0,1,19.2817,1,0,22.6523,0.385,1,78],[3387,108,31,"2015-05-31",19.5,1,0,"2015-06-03",-3,-3,"2015-06-03",1.3839,0,1,19.2817,1,0,22.6523,0.2183,1,88],[3388,108,57,"2016-05-25",21,2,1,"2016-05-22",3,3,"2016-05-22",6.2643,0,1,19.2372,0,2.789,2.789,1.7628,0,78],[3389,108,64,"2016-05-27",22.5,1,1,"2016-05-22",5,5,"2016-05-22",6.2641,0,1,19.2545,0,4.3209,4.3209,3.2455,0,78],[3390,108,31,"2016-05-28",19.1667,1,1,"2016-05-22",6,6,"2016-05-22",6.2642,0,1,19.2631,0,5.0396,5.0396,-0.0964,0,78],[3391,108,37,"2017-07-13",22.5,1,0,"2017-07-09",4,4,"2017-07-09",13.136,1,1,19.4122,0,2.8129,2.8129,3.0878,1,91],[3392,108,37,"2017-07-14",22,1,0,"2017-07-09",5,5,"2017-07-09",13.136,1,1,19.408,0,3.4563,3.4563,2.592,0,91],[3393,108,37,"2017-07-14",22,2,0,"2017-07-09",5,5,"2017-07-09",13.136,1,1,19.408,0,3.4563,3.4563,2.592,0,60],[3394,108,0,"2018-06-03",21.5,1,0,"2018-05-29",5,5,"2018-05-29",23.3396,1,1,19.3077,0,3.7003,3.7003,2.1923,0,50],[3395,108,0,"2018-06-03",21.5,1,0,"2018-05-29",5,5,"2018-05-29",23.3396,1,1,19.3077,0,3.7003,3.7003,2.1923,0,50],[3396,108,0,"2018-06-03",21.5,1,0,"2018-05-29",5,5,"2018-05-29",23.3396,1,1,19.3077,0,3.7003,3.7003,2.1923,0,50],[3398,108,173,"2018-06-05",22.5,1,0,"2018-05-29",7,7,"2018-05-29",23.3395,1,1,19.3228,0,4.9955,4.9955,3.1772,0,50],[3399,108,173,"2018-06-05",22.5,1,0,"2018-05-29",7,7,"2018-05-29",23.3395,1,1,19.3228,0,4.9955,4.9955,3.1772,0,50],[3400,108,173,"2018-06-05",21.75,1,0,"2018-05-29",7,7,"2018-05-29",23.3395,1,1,19.3228,0,4.9955,4.9955,2.4272,0,50],[3401,108,173,"2018-06-05",22.5,1,0,"2018-05-29",7,7,"2018-05-29",23.3395,1,1,19.3228,0,4.9955,4.9955,3.1772,0,50],[3403,109,65,"1986-06-23",20.25,1,0,"1986-06-22",1,1,"1986-06-22",12.6972,0,1,19.4174,0,1.5136,1.5136,0.8326,0,97],[3404,109,53,"1986-06-24",21.5,1,0,"1986-06-22",2,2,"1986-06-22",12.6972,0,1,19.4203,0,2.4083,2.4083,2.0797,0,97],[3405,109,65,"1986-06-24",20.25,1,0,"1986-06-22",2,2,"1986-06-22",12.6972,0,1,19.4203,0,2.4083,2.4083,0.8297,0,97],[3406,109,39,"1986-06-24",19.4167,1,0,"1986-06-22",2,2,"1986-06-22",12.6972,0,1,19.4203,0,2.4083,2.4083,-0.0036,0,97],[3407,109,39,"1986-06-24",null,0,1,"1986-06-22",2,2,"1986-06-22",12.6972,0,1,19.4203,0,2.4083,2.4083,null,null,97],[3408,109,39,"1986-06-25",null,0,1,"1986-06-22",3,3,"1986-06-22",12.6972,0,1,19.4229,0,3.1557,3.1557,null,null,97],[3409,109,39,"1986-06-25",19.4167,1,0,"1986-06-22",3,3,"1986-06-22",12.6972,0,1,19.4229,0,3.1557,3.1557,-0.0062,0,97],[3410,109,153,"1986-06-27",null,0,1,"1986-06-22",5,5,"1986-06-22",12.6972,0,1,19.4272,0,4.3398,4.3398,null,null,97],[3411,109,153,"1986-06-27",21.6667,1,0,"1986-06-22",5,5,"1986-06-22",12.6972,0,1,19.4272,0,4.3398,4.3398,2.2395,0,97],[3412,109,153,"1986-06-28",null,0,1,"1986-06-22",6,6,"1986-06-22",12.6972,0,1,19.429,0,4.844,4.844,null,null,97],[3413,109,153,"1986-06-28",21.6667,1,0,"1986-06-22",6,6,"1986-06-22",12.6972,0,1,19.429,0,4.844,4.844,2.2377,0,97],[3414,109,82,"1986-06-29",20.1667,1,0,"1986-06-22",7,7,"1986-06-22",12.6972,0,1,19.4303,0,5.3279,5.3279,0.7364,0,97],[3415,109,82,"1986-06-29",null,0,1,"1986-06-22",7,7,"1986-06-22",12.6972,0,1,19.4303,0,5.3279,5.3279,null,null,97],[3416,109,82,"1986-06-30",20.1667,1,0,"1986-06-22",8,8,"1986-06-22",12.6971,0,1,19.4312,0,5.8147,5.8147,0.7355,0,97],[3417,109,82,"1986-06-30",null,0,1,"1986-06-22",8,8,"1986-06-22",12.6971,0,1,19.4312,0,5.8147,5.8147,null,null,97],[3418,109,24,"1987-06-12",null,0,0,"1987-06-12",0,0,"1987-06-12",5.8169,0,0,19.3648,0,0.7802,0.7802,null,null,97],[3419,109,1,"1987-06-12",null,0,0,"1987-06-12",0,0,"1987-06-12",5.8169,0,0,19.3648,0,0.7802,0.7802,null,null,97],[3420,109,65,"1987-06-12",null,0,0,"1987-06-12",0,0,"1987-06-12",5.8169,0,0,19.3648,0,0.7802,0.7802,null,null,97],[3421,109,22,"1987-06-13",null,0,0,"1987-06-12",1,1,"1987-06-12",5.8169,0,0,19.3708,0,1.8549,1.8549,null,null,97],[3422,109,42,"1987-06-13",null,0,0,"1987-06-12",1,1,"1987-06-12",5.8169,0,0,19.3708,0,1.8549,1.8549,null,null,97],[3423,109,133,"1987-06-13",null,0,0,"1987-06-12",1,1,"1987-06-12",5.8169,0,0,19.3708,0,1.8549,1.8549,null,null,97],[3424,109,65,"1987-06-13",null,0,0,"1987-06-12",1,1,"1987-06-12",5.8169,0,0,19.3708,0,1.8549,1.8549,null,null,97],[3425,109,35,"1987-06-14",null,0,0,"1987-06-12",2,2,"1987-06-12",5.8169,0,0,19.3765,0,2.7854,2.7854,null,null,97],[3426,109,133,"1987-06-14",null,0,0,"1987-06-12",2,2,"1987-06-12",5.8169,0,0,19.3765,0,2.7854,2.7854,null,null,97],[3427,109,65,"1987-06-14",null,0,0,"1987-06-12",2,2,"1987-06-12",5.8169,0,0,19.3765,0,2.7854,2.7854,null,null,97],[3428,109,4,"1987-06-14",null,0,0,"1987-06-12",2,2,"1987-06-12",5.8169,0,0,19.3765,0,2.7854,2.7854,null,null,97],[3429,109,39,"1987-06-14",null,0,0,"1987-06-12",2,2,"1987-06-12",5.8169,0,0,19.3765,0,2.7854,2.7854,null,null,97],[3430,109,53,"1987-06-15",null,0,0,"1987-06-12",3,3,"1987-06-12",5.817,0,0,19.3821,0,3.5689,3.5689,null,null,97],[3431,109,133,"1987-06-15",null,0,0,"1987-06-12",3,3,"1987-06-12",5.817,0,0,19.3821,0,3.5689,3.5689,null,null,97],[3432,109,65,"1987-06-15",null,0,0,"1987-06-12",3,3,"1987-06-12",5.817,0,0,19.3821,0,3.5689,3.5689,null,null,97],[3433,109,53,"1987-06-16",null,0,0,"1987-06-12",4,4,"1987-06-12",5.8169,0,0,19.3873,0,4.2327,4.2327,null,null,97],[3434,109,154,"1987-06-16",null,0,0,"1987-06-12",4,4,"1987-06-12",5.8169,0,0,19.3873,0,4.2327,4.2327,null,null,97],[3435,109,133,"1987-06-16",null,0,0,"1987-06-12",4,4,"1987-06-12",5.8169,0,0,19.3873,0,4.2327,4.2327,null,null,97],[3436,109,65,"1987-06-16",null,0,0,"1987-06-12",4,4,"1987-06-12",5.8169,0,0,19.3873,0,4.2327,4.2327,null,null,97],[3437,109,153,"1987-06-17",null,0,0,"1987-06-12",5,5,"1987-06-12",5.817,0,0,19.3923,0,4.8127,4.8127,null,null,97],[3438,109,82,"1987-06-17",null,0,0,"1987-06-12",5,5,"1987-06-12",5.817,0,0,19.3923,0,4.8127,4.8127,null,null,97],[3439,109,154,"1987-06-17",null,0,0,"1987-06-12",5,5,"1987-06-12",5.817,0,0,19.3923,0,4.8127,4.8127,null,null,97],[3440,109,133,"1987-06-17",null,0,0,"1987-06-12",5,5,"1987-06-12",5.817,0,0,19.3923,0,4.8127,4.8127,null,null,97],[3441,109,153,"1987-06-18",null,0,0,"1987-06-12",6,6,"1987-06-12",5.8169,0,0,19.3971,0,5.3435,5.3435,null,null,97],[3442,109,82,"1987-06-18",null,0,0,"1987-06-12",6,6,"1987-06-12",5.8169,0,0,19.3971,0,5.3435,5.3435,null,null,97],[3443,109,153,"1987-06-19",null,0,0,"1987-06-12",7,7,"1987-06-12",5.8169,0,0,19.4016,0,5.8541,5.8541,null,null,97],[3444,109,82,"1987-06-19",null,0,0,"1987-06-12",7,7,"1987-06-12",5.8169,0,0,19.4016,0,5.8541,5.8541,null,null,97],[3445,109,50,"1987-06-20",null,0,0,"1987-06-12",8,8,"1987-06-12",5.8169,0,0,19.4058,0,6.3702,6.3702,null,null,97],[3446,109,127,"1987-06-20",null,0,0,"1987-06-12",8,8,"1987-06-12",5.8169,0,0,19.4058,0,6.3702,6.3702,null,null,97],[3447,109,24,"1987-06-21",null,0,0,"1987-06-12",9,9,"1987-06-12",5.817,0,0,19.4097,0,6.9153,6.9153,null,null,97],[3448,109,1,"1987-06-21",null,0,0,"1987-06-12",9,9,"1987-06-12",5.817,0,0,19.4097,0,6.9153,6.9153,null,null,97],[3449,109,53,"1987-07-14",null,0,0,"1987-07-11",3,3,"1987-07-11",12.5592,0,1,19.4091,0,2.752,2.752,null,null,97],[3450,109,53,"1987-07-15",null,0,0,"1987-07-11",4,4,"1987-07-11",12.5592,0,1,19.4049,0,3.3271,3.3271,null,null,97],[3451,109,285,"1987-07-16",null,0,0,"1987-07-11",5,5,"1987-07-11",12.5591,0,1,19.4001,0,3.8674,3.8674,null,null,97],[3452,109,153,"1987-07-17",null,0,0,"1987-07-11",6,6,"1987-07-11",12.5591,0,1,19.3951,0,4.4006,4.4006,null,null,97],[3453,109,82,"1987-07-17",null,0,0,"1987-07-11",6,6,"1987-07-11",12.5591,0,1,19.3951,0,4.4006,4.4006,null,null,97],[3454,109,285,"1987-07-17",null,0,0,"1987-07-11",6,6,"1987-07-11",12.5591,0,1,19.3951,0,4.4006,4.4006,null,null,97],[3455,109,153,"1987-07-18",null,0,0,"1987-07-11",7,7,"1987-07-11",12.5591,0,1,19.3897,0,4.9521,4.9521,null,null,97],[3456,109,82,"1987-07-18",null,0,0,"1987-07-11",7,7,"1987-07-11",12.5591,0,1,19.3897,0,4.9521,4.9521,null,null,97],[3457,109,249,"1987-07-18",null,0,0,"1987-07-11",7,7,"1987-07-11",12.5591,0,1,19.3897,0,4.9521,4.9521,null,null,97],[3458,109,249,"1987-07-19",null,0,0,"1987-07-11",8,8,"1987-07-11",12.5591,0,1,19.384,0,5.5444,5.5444,null,null,97],[3459,109,82,"1987-08-15",null,0,0,"1987-08-09",6,6,"1987-08-09",19.3212,0,1,19.1012,0,3.8017,3.8017,null,null,97],[3460,109,285,"1987-08-15",null,0,0,"1987-08-09",6,6,"1987-08-09",19.3212,0,1,19.1012,0,3.8017,3.8017,null,null,97],[3461,109,249,"1987-08-15",null,0,0,"1987-08-09",6,6,"1987-08-09",19.3212,0,1,19.1012,0,3.8017,3.8017,null,null,97],[3462,109,82,"1987-08-16",null,0,0,"1987-08-09",7,7,"1987-08-09",19.3211,0,1,19.0867,0,4.4519,4.4519,null,null,97],[3463,109,285,"1987-08-16",null,0,0,"1987-08-09",7,7,"1987-08-09",19.3211,0,1,19.0867,0,4.4519,4.4519,null,null,97],[3464,109,249,"1987-08-16",null,0,0,"1987-08-09",7,7,"1987-08-09",19.3211,0,1,19.0867,0,4.4519,4.4519,null,null,97],[3465,109,285,"1987-08-17",null,0,0,"1987-08-09",8,8,"1987-08-09",19.3212,0,1,19.0717,0,5.1713,5.1713,null,null,97],[3466,109,249,"1987-08-17",null,0,0,"1987-08-09",8,8,"1987-08-09",19.3212,0,1,19.0717,0,5.1713,5.1713,null,null,97],[3467,109,100,"1990-06-08",null,0,1,"1990-06-08",0,0,"1990-06-08",20.0429,0,1,19.3407,0,0.0531,0.0531,null,null,98],[3468,109,100,"1991-06-30",6,1,1,"1991-06-27",3,3,"1991-06-27",12.0029,0,1,19.4312,0,2.1256,2.1256,10.5688,1,98],[3469,109,100,"1992-06-17",8,1,0,"1992-06-15",2,2,"1992-06-15",13.8484,0,1,19.3962,0,1.6295,1.6295,-11.3962,0,98],[3470,109,100,"1992-06-18",8,1,0,"1992-06-15",3,3,"1992-06-15",13.8486,0,1,19.4008,0,2.2571,2.2571,-11.4008,1,98],[3471,109,100,"1992-06-19",8,1,0,"1992-06-15",4,4,"1992-06-15",13.8484,0,1,19.405,0,2.8287,2.8287,-11.405,1,98],[3472,109,102,"1992-07-01",7,1,0,"1992-07-15",-14,-14,"1992-07-15",4.1418,0,1,19.4322,1,0,11.8728,11.5678,0,98],[3473,109,102,"1992-07-02",null,0,0,"1992-07-15",-13,-13,"1992-07-15",4.1418,0,1,19.4324,1,0,13.01,null,null,98],[3474,109,102,"1992-07-03",null,0,0,"1992-07-15",-12,-12,"1992-07-15",4.1418,0,1,19.4322,1,0,14.1125,null,null,98],[3475,109,102,"1992-07-04",null,0,0,"1992-07-15",-11,-11,"1992-07-15",4.1419,0,1,19.4316,1,0,15.1788,null,null,98],[3476,109,102,"1992-07-05",null,0,0,"1992-07-15",-10,-10,"1992-07-15",4.1419,0,1,19.4306,1,0,16.217,null,null,98],[3477,109,100,"1992-07-16",8.5,1,0,"1992-07-15",1,1,"1992-07-15",4.1418,0,1,19.3962,0,0.8458,0.8458,-10.8962,0,98],[3478,109,100,"1992-07-17",null,0,0,"1992-07-15",2,2,"1992-07-15",4.1419,0,1,19.391,0,1.3992,1.3992,null,null,98],[3479,109,100,"1992-07-18",null,0,0,"1992-07-15",3,3,"1992-07-15",4.1419,0,1,19.3853,0,1.9247,1.9247,null,null,98],[3480,109,100,"1992-07-19",null,0,0,"1992-07-15",4,4,"1992-07-15",4.1419,0,1,19.3792,0,2.4392,2.4392,null,null,98],[3481,109,102,"1992-07-30",null,0,0,"1992-08-13",-14,-14,"1992-08-13",19.4909,1,2,19.2893,1,0,11.9329,null,null,98],[3482,109,102,"1992-07-31",null,0,0,"1992-08-13",-13,-13,"1992-08-13",19.4909,1,2,19.2791,1,0,13.0603,null,null,98],[3483,109,102,"1992-08-01",null,0,0,"1992-08-13",-12,-12,"1992-08-13",19.4909,1,2,19.2685,1,0,14.1575,null,null,98],[3484,109,102,"1992-08-02",null,0,0,"1992-08-13",-11,-11,"1992-08-13",19.491,1,2,19.2576,1,0,15.2309,null,null,98],[3485,109,250,"1996-06-05",20.5,1,0,"1996-06-02",3,3,"1996-06-02",5.8053,0,1,19.3233,0,3.2125,3.2125,1.1767,0,99],[3486,109,65,"1996-06-08",20.5,1,0,"1996-06-02",6,6,"1996-06-02",5.8052,0,1,19.3445,0,5.415,5.415,1.1555,0,99],[3487,109,100,"1998-06-12",null,0,0,"1998-06-10",2,2,"1998-06-10",13.343,1,1,19.3671,0,1.7281,1.7281,null,null,99],[3488,109,100,"1998-06-13",null,0,0,"1998-06-10",3,3,"1998-06-10",13.343,1,1,19.373,0,2.5478,2.5478,null,null,99],[3489,109,100,"1998-06-14",null,0,0,"1998-06-10",4,4,"1998-06-10",13.343,1,1,19.3787,0,3.325,3.325,null,null,99],[3490,109,102,"1998-06-26",null,0,0,"1998-07-10",-14,-14,"1998-07-10",1.0644,0,1,19.4257,1,0,13.0302,null,null,99],[3491,109,102,"1998-06-27",null,0,0,"1998-07-10",-13,-13,"1998-07-10",1.0644,0,1,19.4277,1,0,13.9609,null,null,99],[3492,109,194,"2007-07-04",22,1,0,"2007-06-30",4,4,"2007-06-30",22.869,0,1,19.4325,0,2.8774,2.8774,2.5675,0,100],[3493,109,163,"2007-07-04",22,1,0,"2007-06-30",4,4,"2007-06-30",22.869,0,1,19.4325,0,2.8774,2.8774,2.5675,0,100],[3494,109,163,"2007-07-05",22,1,0,"2007-06-30",5,5,"2007-06-30",22.8689,0,1,19.4319,0,3.4399,3.4399,2.5681,0,100],[3495,109,163,"2007-07-06",22,1,0,"2007-06-30",6,6,"2007-06-30",22.8688,0,1,19.4307,0,3.9884,3.9884,2.5693,0,100],[3496,109,257,"2007-07-06",21,1,0,"2007-06-30",6,6,"2007-06-30",22.8688,0,1,19.4307,0,3.9884,3.9884,1.5693,0,100],[3497,109,163,"2007-07-07",22,1,0,"2007-06-30",7,7,"2007-06-30",22.8688,0,1,19.4293,0,4.5496,4.5496,2.5707,0,100],[3498,109,257,"2007-07-07",21,1,0,"2007-06-30",7,7,"2007-06-30",22.8688,0,1,19.4293,0,4.5496,4.5496,1.5707,0,100],[3499,109,194,"2007-08-03",22,1,0,"2007-07-30",4,4,"2007-07-30",9.8534,0,1,19.254,0,2.753,2.753,2.746,0,100],[3500,109,163,"2007-08-03",22,1,0,"2007-07-30",4,4,"2007-07-30",9.8534,0,1,19.254,0,2.753,2.753,2.746,0,100],[3501,109,257,"2007-08-03",21,1,0,"2007-07-30",4,4,"2007-07-30",9.8534,0,1,19.254,0,2.753,2.753,1.746,0,100],[3502,109,194,"2007-08-04",22,1,0,"2007-07-30",5,5,"2007-07-30",9.8534,0,1,19.2428,0,3.3536,3.3536,2.7572,0,100],[3503,109,163,"2007-08-04",22,1,0,"2007-07-30",5,5,"2007-07-30",9.8534,0,1,19.2428,0,3.3536,3.3536,2.7572,0,100],[3504,109,257,"2007-08-04",21,1,0,"2007-07-30",5,5,"2007-07-30",9.8534,0,1,19.2428,0,3.3536,3.3536,1.7572,0,100],[3505,109,194,"2007-08-05",22,1,0,"2007-07-30",6,6,"2007-07-30",9.8534,0,1,19.2312,0,4.0115,4.0115,2.7688,0,100],[3506,109,163,"2007-08-05",22,1,0,"2007-07-30",6,6,"2007-07-30",9.8534,0,1,19.2312,0,4.0115,4.0115,2.7688,0,100],[3507,109,257,"2007-08-05",21,1,0,"2007-07-30",6,6,"2007-07-30",9.8534,0,1,19.2312,0,4.0115,4.0115,1.7688,0,100],[3508,109,194,"2007-08-06",22,1,0,"2007-07-30",7,7,"2007-07-30",9.8534,0,1,19.2192,0,4.7553,4.7553,2.7808,0,100],[3509,109,163,"2007-08-06",22,1,0,"2007-07-30",7,7,"2007-07-30",9.8534,0,1,19.2192,0,4.7553,4.7553,2.7808,0,100],[3510,109,257,"2007-08-06",21,1,0,"2007-07-30",7,7,"2007-07-30",9.8534,0,1,19.2192,0,4.7553,4.7553,1.7808,0,100],[3511,109,194,"2008-07-23",22,1,0,"2008-07-18",5,5,"2008-07-18",17.0245,0,1,19.351,0,2.9441,2.9441,2.649,0,100],[3512,109,163,"2008-07-23",22,1,0,"2008-07-18",5,5,"2008-07-18",17.0245,0,1,19.351,0,2.9441,2.9441,2.649,0,100],[3513,109,194,"2008-07-24",22,1,0,"2008-07-18",6,6,"2008-07-18",17.0246,0,1,19.343,0,3.5064,3.5064,2.657,0,100],[3514,109,163,"2008-07-24",22,1,0,"2008-07-18",6,6,"2008-07-18",17.0246,0,1,19.343,0,3.5064,3.5064,2.657,0,100],[3515,109,257,"2008-07-24",21,1,0,"2008-07-18",6,6,"2008-07-18",17.0246,0,1,19.343,0,3.5064,3.5064,1.657,0,100],[3516,109,194,"2008-07-25",22,1,0,"2008-07-18",7,7,"2008-07-18",17.0245,0,1,19.3349,0,4.1252,4.1252,2.6651,0,100],[3517,109,163,"2008-07-25",22,1,0,"2008-07-18",7,7,"2008-07-18",17.0245,0,1,19.3349,0,4.1252,4.1252,2.6651,0,100],[3518,109,257,"2008-07-25",21,1,0,"2008-07-18",7,7,"2008-07-18",17.0245,0,1,19.3349,0,4.1252,4.1252,1.6651,0,100],[3519,109,194,"2008-08-21",22,1,0,"2008-08-17",4,4,"2008-08-17",6.328,0,1,18.996,0,2.4845,2.4845,3.004,1,100],[3520,109,163,"2008-08-21",22,1,0,"2008-08-17",4,4,"2008-08-17",6.328,0,1,18.996,0,2.4845,2.4845,3.004,1,100],[3521,109,257,"2008-08-21",21,1,0,"2008-08-17",4,4,"2008-08-17",6.328,0,1,18.996,0,2.4845,2.4845,2.004,0,100],[3522,109,194,"2008-08-22",22,1,0,"2008-08-17",5,5,"2008-08-17",6.328,0,1,18.9799,0,3.1669,3.1669,3.0201,0,100],[3523,109,163,"2008-08-22",22,1,0,"2008-08-17",5,5,"2008-08-17",6.328,0,1,18.9799,0,3.1669,3.1669,3.0201,0,100],[3524,109,257,"2008-08-22",21,1,0,"2008-08-17",5,5,"2008-08-17",6.328,0,1,18.9799,0,3.1669,3.1669,2.0201,0,100],[3525,109,194,"2008-08-23",22,1,0,"2008-08-17",6,6,"2008-08-17",6.328,0,1,18.9635,0,3.95,3.95,3.0365,0,100],[3526,109,163,"2008-08-23",22,1,0,"2008-08-17",6,6,"2008-08-17",6.328,0,1,18.9635,0,3.95,3.95,3.0365,0,100],[3527,109,257,"2008-08-23",21,1,0,"2008-08-17",6,6,"2008-08-17",6.328,0,1,18.9635,0,3.95,3.95,2.0365,0,100],[3528,109,194,"2008-08-24",22,1,0,"2008-08-17",7,7,"2008-08-17",6.328,0,1,18.947,0,4.8539,4.8539,3.053,0,100],[3529,109,163,"2008-08-24",22,1,0,"2008-08-17",7,7,"2008-08-17",6.328,0,1,18.947,0,4.8539,4.8539,3.053,0,100],[3530,109,194,"2009-07-11",22,1,0,"2009-07-07",4,4,"2009-07-07",18.3896,0,1,19.4184,0,2.35,2.35,2.5816,1,100],[3531,109,163,"2009-07-11",22,1,0,"2009-07-07",4,4,"2009-07-07",18.3896,0,1,19.4184,0,2.35,2.35,2.5816,1,100],[3532,109,257,"2009-07-11",21,1,0,"2009-07-07",4,4,"2009-07-07",18.3896,0,1,19.4184,0,2.35,2.35,1.5816,0,100],[3533,109,194,"2009-07-12",22,1,0,"2009-07-07",5,5,"2009-07-07",18.3897,0,1,19.415,0,2.8477,2.8477,2.585,0,100],[3534,109,163,"2009-07-12",22,1,0,"2009-07-07",5,5,"2009-07-07",18.3897,0,1,19.415,0,2.8477,2.8477,2.585,0,100],[3535,109,257,"2009-07-12",21,1,0,"2009-07-07",5,5,"2009-07-07",18.3897,0,1,19.415,0,2.8477,2.8477,1.585,0,100],[3536,109,194,"2009-07-13",22,1,0,"2009-07-07",6,6,"2009-07-07",18.3896,0,1,19.4111,0,3.3505,3.3505,2.5889,0,100],[3537,109,163,"2009-07-13",22,1,0,"2009-07-07",6,6,"2009-07-07",18.3896,0,1,19.4111,0,3.3505,3.3505,2.5889,0,100],[3538,109,257,"2009-07-13",21,1,0,"2009-07-07",6,6,"2009-07-07",18.3896,0,1,19.4111,0,3.3505,3.3505,1.5889,0,100],[3539,109,194,"2009-07-14",22,1,0,"2009-07-07",7,7,"2009-07-07",18.3896,0,1,19.407,0,3.8796,3.8796,2.593,0,100],[3540,109,257,"2009-07-14",21,1,0,"2009-07-07",7,7,"2009-07-07",18.3896,0,1,19.407,0,3.8796,3.8796,1.593,0,100],[3541,110,53,"1993-06-07",21.5,1,0,"1993-06-04",3,3,"1993-06-04",22.0367,1,1,19.3352,0,2.3689,2.3689,2.1648,0,101],[3542,110,53,"1993-06-08",21.5,1,0,"1993-06-04",4,4,"1993-06-04",22.0367,1,1,19.342,0,3.037,3.037,2.158,0,101],[3543,110,53,"1993-06-09",21.5,1,0,"1993-06-04",5,5,"1993-06-04",22.0366,1,1,19.3487,0,3.6388,3.6388,2.1513,0,101],[3544,110,53,"1993-06-10",21.5,1,0,"1993-06-04",6,6,"1993-06-04",22.0367,1,1,19.3552,0,4.1941,4.1941,2.1448,0,101],[3545,110,53,"1993-07-07",22,1,0,"1993-07-04",3,3,"1993-07-04",8.7481,0,1,19.4275,0,2.0982,2.0982,2.5725,1,101],[3546,110,53,"1993-07-07",null,0,1,"1993-07-04",3,3,"1993-07-04",8.7481,0,1,19.4275,0,2.0982,2.0982,null,null,101],[3547,110,53,"1993-07-08",22,1,0,"1993-07-04",4,4,"1993-07-04",8.748,0,1,19.4255,0,2.6493,2.6493,2.5745,0,101],[3548,110,53,"1994-06-26",null,0,0,"1994-06-23",3,3,"1994-06-23",20.556,1,1,19.4249,0,2.1905,2.1905,null,null,101],[3549,110,153,"1999-07-02",null,0,0,"1999-06-29",3,3,"1999-06-29",6.6357,0,1,19.4319,0,2.5125,2.5125,null,null,102],[3550,110,53,"1999-07-05",null,0,0,"1999-06-29",6,6,"1999-06-29",6.6358,0,1,19.4309,0,4.4973,4.4973,null,null,102],[3551,111,128,"1988-07-29",null,0,0,"1988-07-29",0,0,"1988-07-29",12.4612,0,1,19.2236,0,0.3627,0.3627,null,null,103],[3552,111,32,"1988-08-01",null,0,0,"1988-07-29",3,3,"1988-07-29",12.4612,0,1,19.1866,0,2.1667,2.1667,null,null,103],[3553,111,128,"1988-08-02",null,0,0,"1988-07-29",4,4,"1988-07-29",12.4612,0,1,19.1736,0,2.6982,2.6982,null,null,103],[3554,111,4,"1988-08-02",null,0,0,"1988-07-29",4,4,"1988-07-29",12.4612,0,1,19.1736,0,2.6982,2.6982,null,null,103],[3555,111,128,"1988-08-03",null,0,0,"1988-07-29",5,5,"1988-07-29",12.4613,0,1,19.1601,0,3.2447,3.2447,null,null,103],[3556,111,114,"1988-08-03",null,0,0,"1988-07-29",5,5,"1988-07-29",12.4613,0,1,19.1601,0,3.2447,3.2447,null,null,103],[3557,111,128,"1988-08-05",null,0,0,"1988-07-29",7,7,"1988-07-29",12.4612,0,1,19.1324,0,4.4911,4.4911,null,null,103],[3558,111,32,"1988-08-05",null,0,0,"1988-07-29",7,7,"1988-07-29",12.4612,0,1,19.1324,0,4.4911,4.4911,null,null,103],[3559,111,135,"1988-08-05",null,0,0,"1988-07-29",7,7,"1988-07-29",12.4612,0,1,19.1324,0,4.4911,4.4911,null,null,103],[3560,111,32,"1988-08-06",null,0,0,"1988-07-29",8,8,"1988-07-29",12.4612,0,1,19.1179,0,5.2379,5.2379,null,null,103],[3561,111,135,"1988-08-06",null,0,0,"1988-07-29",8,8,"1988-07-29",12.4612,0,1,19.1179,0,5.2379,5.2379,null,null,103],[3562,111,264,"1988-08-07",null,0,0,"1988-07-29",9,9,"1988-07-29",12.4612,0,1,19.1033,0,6.0824,6.0824,null,null,103],[3563,111,128,"1988-08-07",null,0,0,"1988-07-29",9,9,"1988-07-29",12.4612,0,1,19.1033,0,6.0824,6.0824,null,null,103],[3564,111,32,"1988-08-07",null,0,0,"1988-07-29",9,9,"1988-07-29",12.4612,0,1,19.1033,0,6.0824,6.0824,null,null,103],[3565,111,135,"1988-08-07",null,0,0,"1988-07-29",9,9,"1988-07-29",12.4612,0,1,19.1033,0,6.0824,6.0824,null,null,103],[3566,111,32,"1988-08-08",null,0,0,"1988-07-29",10,10,"1988-07-29",12.4611,0,1,19.0881,0,7.0138,7.0138,null,null,103],[3567,111,135,"1988-08-08",null,0,0,"1988-07-29",10,10,"1988-07-29",12.4611,0,1,19.0881,0,7.0138,7.0138,null,null,103],[3568,111,9,"1988-08-09",null,0,0,"1988-07-29",11,11,"1988-07-29",12.4612,0,1,19.0728,0,8.0017,8.0017,null,null,103],[3569,111,135,"1988-08-09",null,0,0,"1988-07-29",11,11,"1988-07-29",12.4612,0,1,19.0728,0,8.0017,8.0017,null,null,103],[3570,111,32,"1988-08-10",null,0,0,"1988-07-29",12,12,"1988-07-29",12.4611,0,1,19.0572,0,9.0085,9.0085,null,null,103],[3571,111,135,"1988-08-10",null,0,0,"1988-07-29",12,12,"1988-07-29",12.4611,0,1,19.0572,0,9.0085,9.0085,null,null,103],[3572,111,32,"1988-08-11",null,0,0,"1988-07-29",13,13,"1988-07-29",12.4611,0,1,19.0413,0,10.0033,10.0033,null,null,103],[3573,111,32,"1988-08-12",null,0,0,"1988-07-29",14,14,"1988-07-29",12.4611,0,1,19.025,1,0,10.9701,null,null,103],[3574,111,128,"1988-08-18",null,0,0,"1988-08-27",-9,-9,"1988-08-27",19.985,1,1,18.922,1,0,16.5715,null,null,103],[3575,111,70,"1989-07-10",null,0,0,"1989-07-19",-9,-9,"1989-07-19",2.7577,0,0,19.3777,1,0,17.2463,null,null,103],[3576,111,70,"1989-07-11",null,0,0,"1989-07-19",-8,-8,"1989-07-19",2.7576,0,0,19.3735,1,0,18.1799,null,null,103],[3577,111,70,"1989-07-12",null,0,0,"1989-07-19",-7,-7,"1989-07-19",2.7577,0,0,19.3687,1,0,19.1458,null,null,103],[3578,111,70,"1989-07-13",null,0,0,"1989-07-19",-6,-6,"1989-07-19",2.7576,0,0,19.3637,1,0,20.1409,null,null,103],[3579,111,18,"1989-07-20",null,0,0,"1989-07-19",1,1,"1989-07-19",2.7576,0,0,19.3163,0,1.2262,1.2262,null,null,103],[3580,111,135,"1989-07-22",null,0,0,"1989-07-19",3,3,"1989-07-19",2.7576,0,0,19.2991,0,2.3313,2.3313,null,null,103],[3581,111,135,"1989-07-23",null,0,0,"1989-07-19",4,4,"1989-07-19",2.7576,0,0,19.29,0,2.8564,2.8564,null,null,103],[3582,111,66,"1989-07-24",null,0,0,"1989-07-19",5,5,"1989-07-19",2.7576,0,0,19.2804,0,3.4003,3.4003,null,null,103],[3583,111,135,"1989-07-24",null,0,0,"1989-07-19",5,5,"1989-07-19",2.7576,0,0,19.2804,0,3.4003,3.4003,null,null,103],[3584,111,135,"1989-07-25",null,0,0,"1989-07-19",6,6,"1989-07-19",2.7575,0,0,19.2703,0,3.9923,3.9923,null,null,103],[3585,111,135,"1989-07-26",null,0,0,"1989-07-19",7,7,"1989-07-19",2.7576,0,0,19.2598,0,4.6624,4.6624,null,null,103],[3586,111,18,"1989-07-26",null,0,0,"1989-07-19",7,7,"1989-07-19",2.7576,0,0,19.2598,0,4.6624,4.6624,null,null,103],[3587,111,32,"1989-07-27",null,0,0,"1989-07-19",8,8,"1989-07-19",2.7576,0,0,19.2491,0,5.4379,5.4379,null,null,103],[3588,111,18,"1989-07-27",null,0,0,"1989-07-19",8,8,"1989-07-19",2.7576,0,0,19.2491,0,5.4379,5.4379,null,null,103],[3589,111,135,"1989-07-28",null,0,0,"1989-07-19",9,9,"1989-07-19",2.7575,0,0,19.238,0,6.3339,6.3339,null,null,103],[3590,111,18,"1989-07-28",null,0,0,"1989-07-19",9,9,"1989-07-19",2.7575,0,0,19.238,0,6.3339,6.3339,null,null,103],[3591,111,135,"1989-07-29",null,0,0,"1989-07-19",10,10,"1989-07-19",2.7577,0,0,19.2265,0,7.3391,7.3391,null,null,103],[3592,111,18,"1989-07-29",null,0,0,"1989-07-19",10,10,"1989-07-19",2.7577,0,0,19.2265,0,7.3391,7.3391,null,null,103],[3593,111,135,"1989-08-01",null,0,0,"1989-07-19",13,13,"1989-07-19",2.7575,0,0,19.1897,0,10.5699,10.5699,null,null,103],[3594,111,135,"1989-08-02",null,0,0,"1989-07-19",14,14,"1989-07-19",2.7577,0,0,19.1767,1,0,11.5898,null,null,103],[3595,111,135,"1989-08-03",null,0,0,"1989-08-17",-14,-14,"1989-08-17",12.1659,0,1,19.1635,1,0,12.5634,null,null,103],[3596,111,66,"1989-08-04",null,0,0,"1989-08-17",-13,-13,"1989-08-17",12.1658,0,1,19.1498,1,0,13.5024,null,null,103],[3597,111,128,"1989-08-04",null,0,0,"1989-08-17",-13,-13,"1989-08-17",12.1658,0,1,19.1498,1,0,13.5024,null,null,103],[3598,111,193,"1989-08-06",null,0,0,"1989-08-17",-11,-11,"1989-08-17",12.1659,0,1,19.1215,1,0,15.3414,null,null,103],[3599,111,66,"1989-08-07",null,0,0,"1989-08-17",-10,-10,"1989-08-17",12.1659,0,1,19.1069,1,0,16.2738,null,null,103],[3600,111,9,"1989-08-07",null,0,0,"1989-08-17",-10,-10,"1989-08-17",12.1659,0,1,19.1069,1,0,16.2738,null,null,103],[3601,111,286,"1989-08-07",null,0,0,"1989-08-17",-10,-10,"1989-08-17",12.1659,0,1,19.1069,1,0,16.2738,null,null,103],[3602,111,128,"1989-08-07",null,0,0,"1989-08-17",-10,-10,"1989-08-17",12.1659,0,1,19.1069,1,0,16.2738,null,null,103],[3603,111,286,"1989-08-08",null,0,0,"1989-08-17",-9,-9,"1989-08-17",12.1658,0,1,19.0919,1,0,17.2306,null,null,103],[3604,111,32,"1989-08-08",null,0,0,"1989-08-17",-9,-9,"1989-08-17",12.1658,0,1,19.0919,1,0,17.2306,null,null,103],[3605,111,193,"1989-08-08",null,0,0,"1989-08-17",-9,-9,"1989-08-17",12.1658,0,1,19.0919,1,0,17.2306,null,null,103],[3606,111,286,"1989-08-09",null,0,0,"1989-08-17",-8,-8,"1989-08-17",12.1659,0,1,19.0766,1,0,18.2144,null,null,103],[3607,111,32,"1989-08-09",null,0,0,"1989-08-17",-8,-8,"1989-08-17",12.1659,0,1,19.0766,1,0,18.2144,null,null,103],[3608,111,32,"1989-08-10",null,0,0,"1989-08-17",-7,-7,"1989-08-17",12.1658,0,1,19.061,1,0,19.2151,null,null,103],[3609,111,32,"1989-08-11",null,0,0,"1989-08-17",-6,-6,"1989-08-17",12.1658,0,1,19.0452,1,0,20.2069,null,null,103],[3610,111,286,"1989-08-12",null,0,0,"1989-08-17",-5,-5,"1989-08-17",12.1658,0,1,19.0291,1,0,21.1545,null,null,103],[3611,111,286,"1989-08-13",null,0,0,"1989-08-17",-4,-4,"1989-08-17",12.1658,0,1,19.0126,1,0,22.0248,null,null,103],[3612,111,193,"1989-08-15",null,0,0,"1989-08-17",-2,-2,"1989-08-17",12.1658,0,1,18.9789,1,0,23.4885,null,null,103],[3613,111,76,"1989-08-16",null,0,0,"1989-08-17",-1,-1,"1989-08-17",12.1658,0,1,18.9617,1,0,24.1047,null,null,103],[3614,111,32,"1989-08-16",null,0,0,"1989-08-17",-1,-1,"1989-08-17",12.1658,0,1,18.9617,1,0,24.1047,null,null,103],[3615,111,193,"1989-08-16",null,0,0,"1989-08-17",-1,-1,"1989-08-17",12.1658,0,1,18.9617,1,0,24.1047,null,null,103],[3616,111,76,"1989-08-17",null,0,0,"1989-08-17",0,0,"1989-08-17",12.1658,0,1,18.9441,0,0.1223,0.1223,null,null,103],[3617,111,32,"1989-08-17",null,0,0,"1989-08-17",0,0,"1989-08-17",12.1658,0,1,18.9441,0,0.1223,0.1223,null,null,103],[3618,111,76,"1989-08-18",null,0,0,"1989-08-17",1,1,"1989-08-17",12.1658,0,1,18.9264,0,0.6926,0.6926,null,null,103],[3619,111,32,"1989-08-18",null,0,0,"1989-08-17",1,1,"1989-08-17",12.1658,0,1,18.9264,0,0.6926,0.6926,null,null,103],[3620,111,32,"1989-08-19",null,0,0,"1989-08-17",2,2,"1989-08-17",12.1659,0,1,18.9083,0,1.2439,1.2439,null,null,103],[3621,111,88,"1989-08-19",null,0,0,"1989-08-17",2,2,"1989-08-17",12.1659,0,1,18.9083,0,1.2439,1.2439,null,null,103],[3622,111,76,"1989-08-20",null,0,0,"1989-08-17",3,3,"1989-08-17",12.166,0,1,18.8901,0,1.8035,1.8035,null,null,103],[3623,111,193,"1989-08-20",null,0,0,"1989-08-17",3,3,"1989-08-17",12.166,0,1,18.8901,0,1.8035,1.8035,null,null,103],[3624,111,88,"1989-08-20",null,0,0,"1989-08-17",3,3,"1989-08-17",12.166,0,1,18.8901,0,1.8035,1.8035,null,null,103],[3625,111,76,"1989-08-21",null,0,0,"1989-08-17",4,4,"1989-08-17",12.1659,0,1,18.8717,0,2.3998,2.3998,null,null,103],[3626,111,128,"1989-08-21",null,0,0,"1989-08-17",4,4,"1989-08-17",12.1659,0,1,18.8717,0,2.3998,2.3998,null,null,103],[3627,111,32,"1989-08-21",null,0,0,"1989-08-17",4,4,"1989-08-17",12.1659,0,1,18.8717,0,2.3998,2.3998,null,null,103],[3628,111,193,"1989-08-21",null,0,0,"1989-08-17",4,4,"1989-08-17",12.1659,0,1,18.8717,0,2.3998,2.3998,null,null,103],[3629,111,18,"1989-08-21",null,0,0,"1989-08-17",4,4,"1989-08-17",12.1659,0,1,18.8717,0,2.3998,2.3998,null,null,103],[3630,111,18,"1989-08-22",null,0,0,"1989-08-17",5,5,"1989-08-17",12.1658,0,1,18.8529,0,3.0627,3.0627,null,null,103],[3631,111,76,"1989-08-23",null,0,0,"1989-08-17",6,6,"1989-08-17",12.1658,0,1,18.8341,0,3.8193,3.8193,null,null,103],[3632,111,18,"1989-08-23",null,0,0,"1989-08-17",6,6,"1989-08-17",12.1658,0,1,18.8341,0,3.8193,3.8193,null,null,103],[3633,111,286,"1989-08-24",null,0,0,"1989-08-17",7,7,"1989-08-17",12.1658,0,1,18.815,0,4.6871,4.6871,null,null,103],[3634,111,18,"1989-08-24",null,0,0,"1989-08-17",7,7,"1989-08-17",12.1658,0,1,18.815,0,4.6871,4.6871,null,null,103],[3635,111,286,"1989-08-25",null,0,0,"1989-08-17",8,8,"1989-08-17",12.1659,0,1,18.7957,0,5.6624,5.6624,null,null,103],[3636,111,18,"1989-08-25",null,0,0,"1989-08-17",8,8,"1989-08-17",12.1659,0,1,18.7957,0,5.6624,5.6624,null,null,103],[3637,111,264,"1989-08-26",null,0,0,"1989-08-17",9,9,"1989-08-17",12.1659,0,1,18.7763,0,6.7136,6.7136,null,null,103],[3638,111,9,"1989-08-26",null,0,0,"1989-08-17",9,9,"1989-08-17",12.1659,0,1,18.7763,0,6.7136,6.7136,null,null,103],[3639,111,32,"1989-08-26",null,0,0,"1989-08-17",9,9,"1989-08-17",12.1659,0,1,18.7763,0,6.7136,6.7136,null,null,103],[3640,111,18,"1989-08-26",null,0,0,"1989-08-17",9,9,"1989-08-17",12.1659,0,1,18.7763,0,6.7136,6.7136,null,null,103],[3641,111,286,"1989-08-27",null,0,0,"1989-08-17",10,10,"1989-08-17",12.1658,0,1,18.7566,0,7.7945,7.7945,null,null,103],[3642,111,128,"1989-08-27",null,0,0,"1989-08-17",10,10,"1989-08-17",12.1658,0,1,18.7566,0,7.7945,7.7945,null,null,103],[3643,111,286,"1989-08-28",null,0,0,"1989-08-17",11,11,"1989-08-17",12.1659,0,1,18.7367,0,8.8622,8.8622,null,null,103],[3644,111,128,"1989-08-28",null,0,0,"1989-08-17",11,11,"1989-08-17",12.1659,0,1,18.7367,0,8.8622,8.8622,null,null,103],[3645,111,128,"1989-08-29",null,0,0,"1989-08-17",12,12,"1989-08-17",12.1658,0,1,18.7167,0,9.893,9.893,null,null,103],[3646,111,128,"1989-08-30",null,0,0,"1989-08-17",13,13,"1989-08-17",12.1658,0,1,18.6965,0,10.8813,10.8813,null,null,103],[3647,111,126,"1989-08-31",null,0,0,"1989-08-17",14,14,"1989-08-17",12.1659,0,1,18.6764,0,11.8339,11.8339,null,null,103],[3648,111,286,"1989-08-31",null,0,0,"1989-08-17",14,14,"1989-08-17",12.1659,0,1,18.6764,0,11.8339,11.8339,null,null,103],[3649,111,128,"1989-08-31",null,0,0,"1989-08-17",14,14,"1989-08-17",12.1659,0,1,18.6764,0,11.8339,11.8339,null,null,103],[3650,111,128,"1989-09-01",null,0,0,"1989-09-15",-14,-14,"1989-09-15",20.9049,1,2,18.6558,1,0,12.7649,null,null,103],[3651,111,264,"1989-09-02",null,0,0,"1989-09-15",-13,-13,"1989-09-15",20.9049,1,2,18.6352,1,0,13.6892,null,null,103],[3652,111,286,"1989-09-02",null,0,0,"1989-09-15",-13,-13,"1989-09-15",20.9049,1,2,18.6352,1,0,13.6892,null,null,103],[3653,111,286,"1989-09-02",null,0,0,"1989-09-15",-13,-13,"1989-09-15",20.9049,1,2,18.6352,1,0,13.6892,null,null,103],[3654,111,32,"1989-09-02",null,0,0,"1989-09-15",-13,-13,"1989-09-15",20.9049,1,2,18.6352,1,0,13.6892,null,null,103],[3655,111,128,"1989-09-03",null,0,0,"1989-09-15",-12,-12,"1989-09-15",20.905,1,2,18.6145,1,0,14.621,null,null,103],[3656,111,128,"1989-09-04",null,0,0,"1989-09-15",-11,-11,"1989-09-15",20.9048,1,2,18.5937,1,0,15.5712,null,null,103],[3657,111,193,"1989-09-04",null,0,0,"1989-09-15",-11,-11,"1989-09-15",20.9048,1,2,18.5937,1,0,15.5712,null,null,103],[3658,111,286,"1989-09-05",null,0,0,"1989-09-15",-10,-10,"1989-09-15",20.9049,1,2,18.5727,1,0,16.544,null,null,103],[3659,111,128,"1989-09-05",null,0,0,"1989-09-15",-10,-10,"1989-09-15",20.9049,1,2,18.5727,1,0,16.544,null,null,103],[3660,111,193,"1989-09-05",null,0,0,"1989-09-15",-10,-10,"1989-09-15",20.9049,1,2,18.5727,1,0,16.544,null,null,103],[3661,111,50,"1989-09-06",null,0,0,"1989-09-15",-9,-9,"1989-09-15",20.9049,1,2,18.5517,1,0,17.5326,null,null,103],[3662,111,286,"1989-09-06",null,0,0,"1989-09-15",-9,-9,"1989-09-15",20.9049,1,2,18.5517,1,0,17.5326,null,null,103],[3663,111,128,"1989-09-06",null,0,0,"1989-09-15",-9,-9,"1989-09-15",20.9049,1,2,18.5517,1,0,17.5326,null,null,103],[3664,111,193,"1989-09-06",null,0,0,"1989-09-15",-9,-9,"1989-09-15",20.9049,1,2,18.5517,1,0,17.5326,null,null,103],[3665,111,18,"1989-09-06",null,0,0,"1989-09-15",-9,-9,"1989-09-15",20.9049,1,2,18.5517,1,0,17.5326,null,null,103],[3666,111,50,"1989-09-07",null,0,0,"1989-09-15",-8,-8,"1989-09-15",20.9049,1,2,18.5305,1,0,18.5188,null,null,103],[3667,111,286,"1989-09-07",null,0,0,"1989-09-15",-8,-8,"1989-09-15",20.9049,1,2,18.5305,1,0,18.5188,null,null,103],[3668,111,193,"1989-09-07",null,0,0,"1989-09-15",-8,-8,"1989-09-15",20.9049,1,2,18.5305,1,0,18.5188,null,null,103],[3669,111,286,"1989-09-08",null,0,0,"1989-09-15",-7,-7,"1989-09-15",20.9049,1,2,18.5092,1,0,19.4729,null,null,103],[3670,111,286,"1989-09-10",null,0,0,"1989-09-15",-5,-5,"1989-09-15",20.9049,1,2,18.4664,1,0,21.1721,null,null,103],[3671,111,18,"1989-09-10",null,0,0,"1989-09-15",-5,-5,"1989-09-15",20.9049,1,2,18.4664,1,0,21.1721,null,null,103],[3672,111,128,"1989-09-11",null,0,0,"1989-09-15",-4,-4,"1989-09-15",20.9048,1,2,18.4449,1,0,21.8943,null,null,103],[3673,111,128,"1989-09-12",null,0,0,"1989-09-15",-3,-3,"1989-09-15",20.905,1,2,18.4234,1,0,22.5431,null,null,103],[3674,111,128,"1989-09-14",null,0,0,"1989-09-15",-1,-1,"1989-09-15",20.9049,1,2,18.3801,1,0,23.711,null,null,103],[3675,111,286,"1989-09-23",null,0,0,"1989-09-15",8,8,"1989-09-15",20.905,1,2,18.1845,0,6.2603,6.2603,null,null,103],[3676,111,80,"1990-07-16",null,0,0,"1990-07-08",8,8,"1990-07-08",10.4259,0,1,19.3474,0,4.808,4.808,null,null,103],[3677,111,128,"1990-07-31",null,0,0,"1990-08-06",-6,-6,"1990-08-06",23.3681,1,2,19.2053,1,0,19.9382,null,null,103],[3678,111,80,"1990-07-31",null,0,0,"1990-08-06",-6,-6,"1990-08-06",23.3681,1,2,19.2053,1,0,19.9382,null,null,103],[3679,111,70,"1990-08-02",null,0,0,"1990-08-06",-4,-4,"1990-08-06",23.3682,1,2,19.1799,1,0,21.6985,null,null,103],[3680,111,128,"1990-08-03",null,0,0,"1990-08-06",-3,-3,"1990-08-06",23.3682,1,2,19.1666,1,0,22.4706,null,null,103],[3681,111,80,"1990-08-05",null,0,0,"1990-08-06",-1,-1,"1990-08-06",23.3682,1,2,19.1392,1,0,23.782,null,null,103],[3682,111,80,"1990-08-06",null,0,0,"1990-08-06",0,0,"1990-08-06",23.3681,1,2,19.1249,1,0,24.3474,null,null,103],[3683,111,80,"1990-08-07",null,0,0,"1990-08-06",1,1,"1990-08-06",23.3681,1,2,19.1104,0,0.3619,0.3619,null,null,103],[3684,111,80,"1990-08-08",null,0,0,"1990-08-06",2,2,"1990-08-06",23.3681,1,2,19.0955,0,0.893,0.893,null,null,103],[3685,111,193,"1990-08-09",null,0,0,"1990-08-06",3,3,"1990-08-06",23.3682,1,2,19.0803,0,1.4111,1.4111,null,null,103],[3686,111,80,"1990-08-10",null,0,0,"1990-08-06",4,4,"1990-08-06",23.3681,1,2,19.0649,0,1.9389,1.9389,null,null,103],[3687,111,66,"1990-08-11",null,0,0,"1990-08-06",5,5,"1990-08-06",23.3681,1,2,19.0491,0,2.5019,2.5019,null,null,103],[3688,111,266,"1990-08-11",null,0,0,"1990-08-06",5,5,"1990-08-06",23.3681,1,2,19.0491,0,2.5019,2.5019,null,null,103],[3689,111,32,"1990-08-12",null,0,0,"1990-08-06",6,6,"1990-08-06",23.3681,1,2,19.033,0,3.1283,3.1283,null,null,103],[3690,111,193,"1990-08-12",null,0,0,"1990-08-06",6,6,"1990-08-06",23.3681,1,2,19.033,0,3.1283,3.1283,null,null,103],[3691,111,18,"1990-08-12",null,0,0,"1990-08-06",6,6,"1990-08-06",23.3681,1,2,19.033,0,3.1283,3.1283,null,null,103],[3692,111,62,"1990-08-12",null,0,0,"1990-08-06",6,6,"1990-08-06",23.3681,1,2,19.033,0,3.1283,3.1283,null,null,103],[3693,111,266,"1990-08-12",null,0,0,"1990-08-06",6,6,"1990-08-06",23.3681,1,2,19.033,0,3.1283,3.1283,null,null,103],[3694,111,66,"1990-08-13",null,0,0,"1990-08-06",7,7,"1990-08-06",23.3681,1,2,19.0165,0,3.8489,3.8489,null,null,103],[3695,111,32,"1990-08-13",null,0,0,"1990-08-06",7,7,"1990-08-06",23.3681,1,2,19.0165,0,3.8489,3.8489,null,null,103],[3696,111,193,"1990-08-13",null,0,0,"1990-08-06",7,7,"1990-08-06",23.3681,1,2,19.0165,0,3.8489,3.8489,null,null,103],[3697,111,80,"1990-08-13",null,0,0,"1990-08-06",7,7,"1990-08-06",23.3681,1,2,19.0165,0,3.8489,3.8489,null,null,103],[3698,111,135,"1990-08-13",null,0,0,"1990-08-06",7,7,"1990-08-06",23.3681,1,2,19.0165,0,3.8489,3.8489,null,null,103],[3699,111,18,"1990-08-13",null,0,0,"1990-08-06",7,7,"1990-08-06",23.3681,1,2,19.0165,0,3.8489,3.8489,null,null,103],[3700,111,62,"1990-08-13",null,0,0,"1990-08-06",7,7,"1990-08-06",23.3681,1,2,19.0165,0,3.8489,3.8489,null,null,103],[3701,111,266,"1990-08-13",null,0,0,"1990-08-06",7,7,"1990-08-06",23.3681,1,2,19.0165,0,3.8489,3.8489,null,null,103],[3702,111,193,"1990-08-14",null,0,0,"1990-08-06",8,8,"1990-08-06",23.3682,1,2,18.9999,0,4.6908,4.6908,null,null,103],[3703,111,36,"1990-08-14",null,0,0,"1990-08-06",8,8,"1990-08-06",23.3682,1,2,18.9999,0,4.6908,4.6908,null,null,103],[3704,111,62,"1990-08-14",null,0,0,"1990-08-06",8,8,"1990-08-06",23.3682,1,2,18.9999,0,4.6908,4.6908,null,null,103],[3705,111,266,"1990-08-14",null,0,0,"1990-08-06",8,8,"1990-08-06",23.3682,1,2,18.9999,0,4.6908,4.6908,null,null,103],[3706,111,135,"1990-08-15",null,0,0,"1990-08-06",9,9,"1990-08-06",23.3681,1,2,18.983,0,5.6664,5.6664,null,null,103],[3707,111,266,"1990-08-15",null,0,0,"1990-08-06",9,9,"1990-08-06",23.3681,1,2,18.983,0,5.6664,5.6664,null,null,103],[3708,111,251,"1990-08-15",null,0,0,"1990-08-06",9,9,"1990-08-06",23.3681,1,2,18.983,0,5.6664,5.6664,null,null,103],[3709,111,128,"1990-08-18",null,0,0,"1990-08-06",12,12,"1990-08-06",23.3682,1,2,18.9306,0,9.079,9.079,null,null,103],[3710,111,86,"1990-08-18",null,0,0,"1990-08-06",12,12,"1990-08-06",23.3682,1,2,18.9306,0,9.079,9.079,null,null,103],[3711,111,80,"1990-08-18",null,0,0,"1990-08-06",12,12,"1990-08-06",23.3682,1,2,18.9306,0,9.079,9.079,null,null,103],[3712,111,128,"1990-08-19",null,0,0,"1990-08-06",13,13,"1990-08-06",23.3681,1,2,18.9127,0,10.212,10.212,null,null,103],[3713,111,86,"1990-08-19",null,0,0,"1990-08-06",13,13,"1990-08-06",23.3681,1,2,18.9127,0,10.212,10.212,null,null,103],[3714,111,264,"1990-08-20",null,0,0,"1990-08-06",14,14,"1990-08-06",23.3682,1,2,18.8946,0,11.2961,11.2961,null,null,103],[3715,111,86,"1990-08-20",null,0,0,"1990-08-06",14,14,"1990-08-06",23.3682,1,2,18.8946,0,11.2961,11.2961,null,null,103],[3716,111,251,"1990-08-20",null,0,0,"1990-08-06",14,14,"1990-08-06",23.3682,1,2,18.8946,0,11.2961,11.2961,null,null,103],[3717,111,251,"1990-08-21",null,0,0,"1990-09-05",-15,-15,"1990-09-05",10.8059,1,2,18.8761,1,0,12.3342,null,null,103],[3718,111,264,"1990-08-22",null,0,0,"1990-09-05",-14,-14,"1990-09-05",10.8058,1,2,18.8575,1,0,13.3375,null,null,103],[3719,111,9,"1990-08-22",null,0,0,"1990-09-05",-14,-14,"1990-09-05",10.8058,1,2,18.8575,1,0,13.3375,null,null,103],[3720,111,286,"1990-08-26",null,0,0,"1990-09-05",-10,-10,"1990-09-05",10.8058,1,2,18.781,1,0,17.245,null,null,103],[3721,111,286,"1990-08-28",null,0,0,"1990-09-05",-8,-8,"1990-09-05",10.8057,1,2,18.7416,1,0,19.1388,null,null,103],[3722,111,286,"1990-08-30",null,0,0,"1990-09-05",-6,-6,"1990-09-05",10.8058,1,2,18.7014,1,0,20.8238,null,null,103],[3723,111,256,"1990-08-30",null,0,0,"1990-09-05",-6,-6,"1990-09-05",10.8058,1,2,18.7014,1,0,20.8238,null,null,103],[3724,111,286,"1990-08-31",null,0,0,"1990-09-05",-5,-5,"1990-09-05",10.8058,1,2,18.6812,1,0,21.5527,null,null,103],[3725,111,286,"1990-09-01",null,0,0,"1990-09-05",-4,-4,"1990-09-05",10.8058,1,2,18.6607,1,0,22.2089,null,null,103],[3726,111,50,"1990-09-02",null,0,0,"1990-09-05",-3,-3,"1990-09-05",10.8058,1,2,18.6402,1,0,22.8062,null,null,103],[3727,111,286,"1990-09-02",null,0,0,"1990-09-05",-3,-3,"1990-09-05",10.8058,1,2,18.6402,1,0,22.8062,null,null,103],[3728,111,286,"1990-09-03",null,0,0,"1990-09-05",-2,-2,"1990-09-05",10.8058,1,2,18.6195,1,0,23.3635,null,null,103],[3729,111,286,"1990-09-04",null,0,0,"1990-09-05",-1,-1,"1990-09-05",10.8058,1,2,18.5987,1,0,23.9019,null,null,103],[3730,111,286,"1990-09-05",null,0,0,"1990-09-05",0,0,"1990-09-05",10.8057,1,2,18.5777,1,0,24.4436,null,null,103],[3731,111,286,"1990-09-06",null,0,0,"1990-09-05",1,1,"1990-09-05",10.8058,1,2,18.5567,0,0.4646,0.4646,null,null,103],[3732,111,286,"1990-09-06",null,0,0,"1990-09-05",1,1,"1990-09-05",10.8058,1,2,18.5567,0,0.4646,0.4646,null,null,103],[3733,111,128,"1990-09-07",null,0,0,"1990-09-05",2,2,"1990-09-05",10.8059,1,2,18.5356,0,1.0334,1.0334,null,null,103],[3734,111,286,"1990-09-08",null,0,0,"1990-09-05",3,3,"1990-09-05",10.8058,1,2,18.5144,0,1.6565,1.6565,null,null,103],[3735,111,193,"1990-09-08",null,0,0,"1990-09-05",3,3,"1990-09-05",10.8058,1,2,18.5144,0,1.6565,1.6565,null,null,103],[3736,111,193,"1990-09-09",null,0,0,"1990-09-05",4,4,"1990-09-05",10.8059,1,2,18.4931,0,2.3627,2.3627,null,null,103],[3737,111,193,"1990-09-10",null,0,0,"1990-09-05",5,5,"1990-09-05",10.8058,1,2,18.4716,0,3.1786,3.1786,null,null,103],[3738,111,193,"1990-09-11",null,0,0,"1990-09-05",6,6,"1990-09-05",10.8057,1,2,18.4501,0,4.1178,4.1178,null,null,103],[3739,111,18,"1990-09-11",null,0,0,"1990-09-05",6,6,"1990-09-05",10.8057,1,2,18.4501,0,4.1178,4.1178,null,null,103],[3740,111,193,"1990-09-12",null,0,0,"1990-09-05",7,7,"1990-09-05",10.8059,1,2,18.4286,0,5.1687,5.1687,null,null,103],[3741,112,8,"1989-07-23",22,2,1,"1989-07-19",4,4,"1989-07-19",2.7575,0,0,19.0549,0,2.7675,2.7675,2.9451,1,104],[3742,112,25,"1989-07-23",21.5,2,1,"1989-07-19",4,4,"1989-07-19",2.7575,0,0,19.0549,0,2.7675,2.7675,2.4451,0,104],[3743,112,78,"1989-07-23",20.5,2,1,"1989-07-19",4,4,"1989-07-19",2.7575,0,0,19.0549,0,2.7675,2.7675,1.4451,0,104],[3744,112,8,"1989-07-24",22,2,1,"1989-07-19",5,5,"1989-07-19",2.7576,0,0,19.0445,0,3.2903,3.2903,2.9555,0,104],[3745,112,76,"1989-08-02",21.5,2,1,"1989-07-19",14,14,"1989-07-19",2.7576,0,0,18.933,1,0,11.4731,2.567,0,104],[3746,112,173,"1989-08-18",20,2,1,"1989-08-17",1,1,"1989-08-17",12.1659,0,1,18.6661,0,0.6593,0.6593,1.3339,1,104],[3747,112,284,"1989-08-19",19.8333,2,1,"1989-08-17",2,2,"1989-08-17",12.1659,0,1,18.6471,0,1.1894,1.1894,1.1862,0,104],[3748,112,173,"1989-08-19",20,2,1,"1989-08-17",2,2,"1989-08-17",12.1659,0,1,18.6471,0,1.1894,1.1894,1.3529,1,104],[3749,112,89,"1989-08-20",18,2,1,"1989-08-17",3,3,"1989-08-17",12.1658,0,1,18.6277,0,1.7275,1.7275,-0.6277,0,104],[3750,112,73,"1989-08-21",19.5,2,1,"1989-08-17",4,4,"1989-08-17",12.1659,0,1,18.6082,0,2.3023,2.3023,0.8918,0,104],[3751,112,193,"1989-08-22",20,2,1,"1989-08-17",5,5,"1989-08-17",12.166,0,1,18.5883,0,2.9446,2.9446,1.4117,0,104],[3752,112,78,"1990-07-20",21.3333,2,1,"1990-07-08",12,12,"1990-07-08",10.426,0,1,19.0859,0,8.4796,8.4796,2.2474,0,104],[3753,112,25,"1990-07-21",22.3333,2,1,"1990-07-08",13,13,"1990-07-08",10.426,0,1,19.0767,0,9.683,9.683,3.2566,0,104],[3754,112,25,"1990-08-05",21.4167,2,1,"1990-08-06",-1,-1,"1990-08-06",23.3682,1,2,18.8928,1,0,23.7745,2.5239,1,104],[3755,112,25,"1990-08-06",21.4167,2,1,"1990-08-06",0,0,"1990-08-06",23.3681,1,2,18.8775,1,0,24.323,2.5392,1,104],[3756,112,25,"1990-08-07",21.4167,2,1,"1990-08-06",1,1,"1990-08-06",23.3682,1,2,18.8621,0,0.3385,0.3385,2.5546,1,104],[3757,112,8,"1990-08-08",21.3333,2,1,"1990-08-06",2,2,"1990-08-06",23.3682,1,2,18.8461,0,0.8516,0.8516,2.4872,1,104],[3758,112,25,"1990-08-08",21.4167,2,1,"1990-08-06",2,2,"1990-08-06",23.3682,1,2,18.8461,0,0.8516,0.8516,2.5706,1,104],[3759,113,86,"1993-08-12",20.75,2,1,"1993-08-02",10,10,"1993-08-02",21.1712,1,2,18.9639,0,5.5572,5.5572,1.7861,0,104],[3760,113,193,"1993-08-12",20.75,2,1,"1993-08-02",10,10,"1993-08-02",21.1712,1,2,18.9639,0,5.5572,5.5572,1.7861,0,104],[3761,113,36,"1993-08-12",20.75,2,1,"1993-08-02",10,10,"1993-08-02",21.1712,1,2,18.9639,0,5.5572,5.5572,1.7861,0,104],[3762,113,88,"1993-08-12",20.75,2,1,"1993-08-02",10,10,"1993-08-02",21.1712,1,2,18.9639,0,5.5572,5.5572,1.7861,0,104],[3763,113,14,"1993-08-12",20.75,2,1,"1993-08-02",10,10,"1993-08-02",21.1712,1,2,18.9639,0,5.5572,5.5572,1.7861,0,104],[3764,113,121,"1993-08-12",20.2333,2,1,"1993-08-02",10,10,"1993-08-02",21.1712,1,2,18.9639,0,5.5572,5.5572,1.2694,0,104],[3765,113,45,"1993-08-12",20.75,2,1,"1993-08-02",10,10,"1993-08-02",21.1712,1,2,18.9639,0,5.5572,5.5572,1.7861,0,104],[3766,113,287,"1993-08-12",20.75,2,1,"1993-08-02",10,10,"1993-08-02",21.1712,1,2,18.9639,0,5.5572,5.5572,1.7861,0,104],[3767,113,4,"1993-08-12",20.75,2,1,"1993-08-02",10,10,"1993-08-02",21.1712,1,2,18.9639,0,5.5572,5.5572,1.7861,0,104],[3768,113,90,"1993-08-12",20.75,2,1,"1993-08-02",10,10,"1993-08-02",21.1712,1,2,18.9639,0,5.5572,5.5572,1.7861,0,104],[3769,113,62,"1993-08-12",20.75,2,1,"1993-08-02",10,10,"1993-08-02",21.1712,1,2,18.9639,0,5.5572,5.5572,1.7861,0,104],[3770,113,37,"1993-08-12",20.75,2,1,"1993-08-02",10,10,"1993-08-02",21.1712,1,2,18.9639,0,5.5572,5.5572,1.7861,0,104],[3771,114,63,"2004-12-30",21.5,1,0,"2004-12-26",4,4,"2004-12-26",18.1288,1,1,18.5706,0,3.1313,3.1313,2.9294,0,105],[3772,114,63,"2004-12-31",null,0,1,"2004-12-26",5,5,"2004-12-26",18.129,1,1,18.578,0,3.8145,3.8145,null,null,105],[3773,114,63,"2004-12-31",21.5,1,0,"2004-12-26",5,5,"2004-12-26",18.129,1,1,18.578,0,3.8145,3.8145,2.922,0,105],[3774,114,181,"2005-02-26",21.75,1,0,"2005-02-24",2,2,"2005-02-24",7.8793,0,1,18.6602,0,1.7156,1.7156,3.0898,1,105],[3775,115,24,"2012-04-11",20.3333,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,18.2768,0,4.6036,4.6036,2.0565,0,106],[3776,115,25,"2012-04-11",20.1,2,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,18.2768,0,4.6036,4.6036,1.8232,0,106],[3777,115,204,"2012-04-11",20.5,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,18.2768,0,4.6036,4.6036,2.2232,0,106],[3778,115,28,"2012-04-11",20.25,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,18.2768,0,4.6036,4.6036,1.9732,0,106],[3779,115,25,"2013-04-26",19.25,1,1,"2013-04-26",0,0,"2013-04-26",3.9765,0,0,18.2651,0,0.5258,0.5258,0.9849,1,107],[3780,115,288,"2013-04-26",19.3333,1,1,"2013-04-26",0,0,"2013-04-26",3.9765,0,0,18.2651,0,0.5258,0.5258,1.0682,1,107],[3781,115,289,"2013-04-26",19.1667,1,1,"2013-04-26",0,0,"2013-04-26",3.9765,0,0,18.2651,0,0.5258,0.5258,0.9016,1,106],[3782,115,289,"2014-04-15",19.25,1,1,"2014-04-15",0,0,"2014-04-15",15.7469,0,1,18.2722,0,0.0346,0.0346,0.9778,1,107],[3783,115,28,"2014-04-16",20.25,1,1,"2014-04-15",1,1,"2014-04-15",15.7471,0,1,18.2711,0,0.9088,0.9088,1.9789,1,107],[3784,115,24,"2015-05-01",20.3333,1,1,"2015-05-04",-3,-3,"2015-05-04",11.7389,0,1,18.2662,1,0,22.6173,2.0671,1,108],[3785,115,290,"2015-05-01",20.6667,1,1,"2015-05-04",-3,-3,"2015-05-04",11.7389,0,1,18.2662,1,0,22.6173,2.4005,1,108],[3786,115,25,"2015-05-01",20.5,1,1,"2015-05-04",-3,-3,"2015-05-04",11.7389,0,1,18.2662,1,0,22.6173,2.2338,1,108],[3787,115,288,"2015-05-01",20.25,1,1,"2015-05-04",-3,-3,"2015-05-04",11.7389,0,1,18.2662,1,0,22.6173,1.9838,1,108],[3788,115,291,"2015-05-01",20.75,1,1,"2015-05-04",-3,-3,"2015-05-04",11.7389,0,1,18.2662,1,0,22.6173,2.4838,1,108],[3789,115,289,"2015-05-01",19.5,1,1,"2015-05-04",-3,-3,"2015-05-04",11.7389,0,1,18.2662,1,0,22.6173,1.2338,1,108],[3790,115,24,"2019-04-18",null,0,1,"2019-04-19",-1,-1,"2019-04-19",19.1752,0,1,18.2693,1,0,24.0011,null,null,106],[3791,115,28,"2019-04-18",null,0,1,"2019-04-19",-1,-1,"2019-04-19",19.1752,0,1,18.2693,1,0,24.0011,null,null,106],[3792,115,292,"2019-04-18",null,0,1,"2019-04-19",-1,-1,"2019-04-19",19.1752,0,1,18.2693,1,0,24.0011,null,null,106],[3793,115,72,"2019-04-19",20.6667,1,1,"2019-04-19",0,0,"2019-04-19",19.1753,0,1,18.2683,0,0.002,0.002,2.3984,1,106],[3794,115,24,"2019-04-19",20.25,1,1,"2019-04-19",0,0,"2019-04-19",19.1753,0,1,18.2683,0,0.002,0.002,1.9817,1,106],[3795,115,290,"2019-04-19",20.7667,1,1,"2019-04-19",0,0,"2019-04-19",19.1753,0,1,18.2683,0,0.002,0.002,2.4984,1,106],[3796,115,28,"2019-04-19",20.7167,1,1,"2019-04-19",0,0,"2019-04-19",19.1753,0,1,18.2683,0,0.002,0.002,2.4484,1,106],[3797,115,201,"2019-04-19",null,0,1,"2019-04-19",0,0,"2019-04-19",19.1753,0,1,18.2683,0,0.002,0.002,null,null,106],[3798,115,289,"2019-04-19",18.9667,2,1,"2019-04-19",0,0,"2019-04-19",19.1753,0,1,18.2683,0,0.002,0.002,0.6984,1,106],[3799,115,289,"2019-04-19",18.9,1,1,"2019-04-19",0,0,"2019-04-19",19.1753,0,1,18.2683,0,0.002,0.002,0.6317,1,106],[3800,115,289,"2019-04-19",19.0333,2,1,"2019-04-19",0,0,"2019-04-19",19.1753,0,1,18.2683,0,0.002,0.002,0.765,1,106],[3801,115,293,"2019-04-21",20.8333,1,1,"2019-04-19",2,2,"2019-04-19",19.1753,0,1,18.2668,0,1.8175,1.8175,2.5665,1,109],[3802,115,294,"2019-04-22",20.5667,2,1,"2019-04-19",3,3,"2019-04-19",19.1752,0,1,18.2664,0,2.7249,2.7249,2.3003,0,106],[3803,115,28,"2019-04-23",20.95,1,1,"2019-04-19",4,4,"2019-04-19",19.1753,0,1,18.2659,0,3.6231,3.6231,2.6841,0,106],[3804,115,28,"2019-04-23",20.5,1,1,"2019-04-19",4,4,"2019-04-19",19.1753,0,1,18.2659,0,3.6231,3.6231,2.2341,0,106],[3805,115,73,"2019-04-23",21.1333,1,1,"2019-04-19",4,4,"2019-04-19",19.1753,0,1,18.2659,0,3.6231,3.6231,2.8674,0,106],[3806,115,24,"2019-05-21",null,0,1,"2019-05-19",2,2,"2019-05-19",5.1658,0,1,18.3014,0,2.2748,2.2748,null,null,106],[3807,116,295,"2007-03-07",19.6,2,1,"2007-03-04",3,3,"2007-03-04",7.3317,0,1,18.3062,0,2.3429,2.3429,1.2938,0,110],[3808,116,295,"2007-03-08",19.6833,2,1,"2007-03-04",4,4,"2007-03-04",7.3316,0,1,18.3043,0,3.073,3.073,1.379,0,110],[3809,116,296,"2007-06-06",20.4833,1,1,"2007-06-01",5,5,"2007-06-01",9.0963,0,1,18.2463,0,4.6072,4.6072,2.237,0,110],[3810,116,46,"2007-06-06",20.6167,1,1,"2007-06-01",5,5,"2007-06-01",9.0963,0,1,18.2463,0,4.6072,4.6072,2.3704,0,110],[3811,116,45,"2007-06-06",20.3667,2,1,"2007-06-01",5,5,"2007-06-01",9.0963,0,1,18.2463,0,4.6072,4.6072,2.1204,0,110],[3812,116,9,"2007-06-07",20.5167,2,1,"2007-06-01",6,6,"2007-06-01",9.0962,0,1,18.2501,0,5.3718,5.3718,2.2666,0,110],[3813,116,296,"2007-06-07",20.5667,1,1,"2007-06-01",6,6,"2007-06-01",9.0962,0,1,18.2501,0,5.3718,5.3718,2.3166,0,110],[3814,116,46,"2007-06-07",20.8833,2,1,"2007-06-01",6,6,"2007-06-01",9.0962,0,1,18.2501,0,5.3718,5.3718,2.6332,0,110],[3815,116,297,"2007-07-05",20.6667,1,1,"2007-06-30",5,5,"2007-06-30",21.869,1,1,18.3461,0,4.0071,4.0071,2.3206,0,110],[3816,116,298,"2007-07-06",20.0167,1,1,"2007-06-30",6,6,"2007-06-30",21.8689,1,1,18.3484,0,4.7506,4.7506,1.6683,0,110],[3817,116,9,"2007-07-06",null,0,1,"2007-06-30",6,6,"2007-06-30",21.8689,1,1,18.3484,0,4.7506,4.7506,null,null,110],[3818,116,297,"2007-07-06",20.6,2,1,"2007-06-30",6,6,"2007-06-30",21.8689,1,1,18.3484,0,4.7506,4.7506,2.2516,0,110],[3819,116,298,"2007-08-05",19.8167,2,1,"2007-07-30",6,6,"2007-07-30",8.8535,0,1,18.337,0,5.1218,5.1218,1.4797,0,110],[3820,116,8,"2009-04-16",19.5,2,1,"2009-04-09",7,7,"2009-04-09",22.9388,1,1,18.1956,0,5.6067,5.6067,1.3044,0,109],[3821,116,82,"2009-04-16",18.4333,2,1,"2009-04-09",7,7,"2009-04-09",22.9388,1,1,18.1956,0,5.6067,5.6067,0.2377,0,109],[3822,117,167,"2019-03-22",19.5,1,1,"2019-03-21",1,1,"2019-03-21",9.6656,0,1,19.3054,0,1.3459,1.3459,0.1946,0,111],[3823,117,111,"2019-03-22",19.5,1,1,"2019-03-21",1,1,"2019-03-21",9.6656,0,1,19.3054,0,1.3459,1.3459,0.1946,0,111],[3824,117,299,"2019-03-22",19.5,1,1,"2019-03-21",1,1,"2019-03-21",9.6656,0,1,19.3054,0,1.3459,1.3459,0.1946,0,111],[3825,117,24,"2019-03-23",19.5,1,1,"2019-03-21",2,2,"2019-03-21",9.6655,0,1,19.3031,0,2.2489,2.2489,0.1969,0,111],[3826,117,7,"2019-03-23",19.5,1,1,"2019-03-21",2,2,"2019-03-21",9.6655,0,1,19.3031,0,2.2489,2.2489,0.1969,0,111],[3827,117,43,"2019-03-23",19.5,1,1,"2019-03-21",2,2,"2019-03-21",9.6655,0,1,19.3031,0,2.2489,2.2489,0.1969,0,111],[3828,117,208,"2019-03-23",19.5,1,1,"2019-03-21",2,2,"2019-03-21",9.6655,0,1,19.3031,0,2.2489,2.2489,0.1969,0,111],[3829,117,1,"2019-03-23",19.5,1,1,"2019-03-21",2,2,"2019-03-21",9.6655,0,1,19.3031,0,2.2489,2.2489,0.1969,0,111],[3830,117,10,"2019-03-23",19.5,1,1,"2019-03-21",2,2,"2019-03-21",9.6655,0,1,19.3031,0,2.2489,2.2489,0.1969,0,111],[3831,117,24,"2019-03-24",19.5,1,1,"2019-03-21",3,3,"2019-03-21",9.6656,0,1,19.3007,0,3.1433,3.1433,0.1993,0,111],[3832,117,17,"2019-03-24",19.5,1,1,"2019-03-21",3,3,"2019-03-21",9.6656,0,1,19.3007,0,3.1433,3.1433,0.1993,0,111],[3833,117,2,"2019-03-24",19.5,1,1,"2019-03-21",3,3,"2019-03-21",9.6656,0,1,19.3007,0,3.1433,3.1433,0.1993,0,111],[3834,117,300,"2019-03-24",19.5,1,1,"2019-03-21",3,3,"2019-03-21",9.6656,0,1,19.3007,0,3.1433,3.1433,0.1993,0,111],[3835,117,1,"2019-04-21",19.5,1,1,"2019-04-19",2,2,"2019-04-19",19.1754,0,1,19.245,0,1.8499,1.8499,0.255,0,111],[3836,118,28,"2014-04-13",21.25,1,1,"2014-04-15",-2,-2,"2014-04-15",15.7469,0,1,19.1524,1,0,23.2385,2.0976,1,112],[3837,118,8,"2014-04-14",21.25,1,1,"2014-04-15",-1,-1,"2014-04-15",15.7469,0,1,19.1495,1,0,24.06,2.1005,1,112],[3838,118,28,"2014-04-14",21.25,1,1,"2014-04-15",-1,-1,"2014-04-15",15.7469,0,1,19.1495,1,0,24.06,2.1005,1,112],[3839,118,10,"2014-04-14",21.25,1,1,"2014-04-15",-1,-1,"2014-04-15",15.7469,0,1,19.1495,1,0,24.06,2.1005,1,112],[3840,118,32,"2014-04-14",21.25,1,1,"2014-04-15",-1,-1,"2014-04-15",15.7469,0,1,19.1495,1,0,24.06,2.1005,1,112],[3841,118,301,"2014-04-16",20.5,1,1,"2014-04-15",1,1,"2014-04-15",15.7471,0,1,19.144,0,0.9237,0.9237,1.356,1,112],[3842,118,302,"2014-04-16",20.5,1,1,"2014-04-15",1,1,"2014-04-15",15.7471,0,1,19.144,0,0.9237,0.9237,1.356,1,112],[3843,118,303,"2014-04-16",21.25,1,1,"2014-04-15",1,1,"2014-04-15",15.7471,0,1,19.144,0,0.9237,0.9237,2.106,1,112],[3844,118,301,"2014-04-17",20.5,1,1,"2014-04-15",2,2,"2014-04-15",15.747,0,1,19.1414,0,1.8251,1.8251,1.3586,0,112],[3845,118,304,"2014-04-17",20.5,1,1,"2014-04-15",2,2,"2014-04-15",15.747,0,1,19.1414,0,1.8251,1.8251,1.3586,0,112],[3846,118,302,"2014-04-17",20.5,1,1,"2014-04-15",2,2,"2014-04-15",15.747,0,1,19.1414,0,1.8251,1.8251,1.3586,0,112],[3847,118,64,"2014-10-07",null,0,1,"2014-10-08",-1,-1,"2014-10-08",18.9002,1,1,18.8918,1,0,23.9348,null,null,112],[3848,118,31,"2014-10-07",null,0,1,"2014-10-08",-1,-1,"2014-10-08",18.9002,1,1,18.8918,1,0,23.9348,null,null,112],[3849,119,64,"2017-04-12",21,1,0,"2017-04-11",1,1,"2017-04-11",15.1649,0,1,18.1721,0,0.8853,0.8853,2.8279,1,113],[3850,119,305,"2017-04-12",21,1,0,"2017-04-11",1,1,"2017-04-11",15.1649,0,1,18.1721,0,0.8853,0.8853,2.8279,1,113],[3851,119,7,"2017-04-13",21.25,1,0,"2017-04-11",2,2,"2017-04-11",15.165,0,1,18.1711,0,1.6606,1.6606,3.0789,1,113],[3852,119,7,"2017-04-14",21.25,1,0,"2017-04-11",3,3,"2017-04-11",15.1649,0,1,18.1703,0,2.443,2.443,3.0797,1,113],[3853,119,305,"2017-04-14",21,1,0,"2017-04-11",3,3,"2017-04-11",15.1649,0,1,18.1703,0,2.443,2.443,2.8297,1,113],[3854,120,306,"1993-05-10",19,1,0,"1993-05-06",4,4,"1993-05-06",12.5651,0,1,18.1869,0,3.9351,3.9351,0.8131,0,114],[3855,120,306,"1993-05-11",19,1,0,"1993-05-06",5,5,"1993-05-06",12.5652,0,1,18.189,0,4.7296,4.7296,0.811,0,114],[3856,120,197,"1993-06-11",19,1,0,"1993-06-04",7,7,"1993-06-04",22.0366,1,1,18.2971,0,5.2909,5.2909,0.7029,0,114],[3857,120,24,"1993-06-11",19,1,0,"1993-06-04",7,7,"1993-06-04",22.0366,1,1,18.2971,0,5.2909,5.2909,0.7029,0,114],[3858,120,30,"1993-06-11",19,1,0,"1993-06-04",7,7,"1993-06-04",22.0366,1,1,18.2971,0,5.2909,5.2909,0.7029,0,114],[3859,120,307,"1993-06-11",19,1,0,"1993-06-04",7,7,"1993-06-04",22.0366,1,1,18.2971,0,5.2909,5.2909,0.7029,0,114],[3860,120,53,"2002-05-30",20.75,2,1,"2002-05-26",4,4,"2002-05-26",20.8473,1,1,18.2476,0,3.6597,3.6597,2.5024,0,115],[3861,120,193,"2002-05-30",20.5,2,1,"2002-05-26",4,4,"2002-05-26",20.8473,1,1,18.2476,0,3.6597,3.6597,2.2524,0,115],[3862,120,36,"2002-05-30",20.5833,2,1,"2002-05-26",4,4,"2002-05-26",20.8473,1,1,18.2476,0,3.6597,3.6597,2.3357,0,115],[3863,120,55,"2002-05-30",19.8333,2,1,"2002-05-26",4,4,"2002-05-26",20.8473,1,1,18.2476,0,3.6597,3.6597,1.5857,0,115],[3864,120,45,"2002-05-30",20.5,2,1,"2002-05-26",4,4,"2002-05-26",20.8473,1,1,18.2476,0,3.6597,3.6597,2.2524,0,115],[3865,120,2,"2002-05-30",19.75,2,1,"2002-05-26",4,4,"2002-05-26",20.8473,1,1,18.2476,0,3.6597,3.6597,1.5024,0,115],[3866,120,136,"2002-05-30",19.6667,2,1,"2002-05-26",4,4,"2002-05-26",20.8473,1,1,18.2476,0,3.6597,3.6597,1.4191,0,115],[3867,120,62,"2002-05-30",20.1667,2,1,"2002-05-26",4,4,"2002-05-26",20.8473,1,1,18.2476,0,3.6597,3.6597,1.9191,0,115],[3868,120,152,"2002-05-30",20,2,1,"2002-05-26",4,4,"2002-05-26",20.8473,1,1,18.2476,0,3.6597,3.6597,1.7524,0,115],[3869,120,184,"2002-05-30",21.1667,2,1,"2002-05-26",4,4,"2002-05-26",20.8473,1,1,18.2476,0,3.6597,3.6597,2.9191,0,115],[3870,120,271,"2002-05-30",21.4167,2,1,"2002-05-26",4,4,"2002-05-26",20.8473,1,1,18.2476,0,3.6597,3.6597,3.1691,0,115],[3871,120,53,"2002-05-31",20.75,2,1,"2002-05-26",5,5,"2002-05-26",20.8473,1,1,18.2515,0,4.4825,4.4825,2.4985,0,115],[3872,120,134,"2002-05-31",20.75,2,1,"2002-05-26",5,5,"2002-05-26",20.8473,1,1,18.2515,0,4.4825,4.4825,2.4985,0,115],[3873,120,73,"2002-05-31",20.0333,2,1,"2002-05-26",5,5,"2002-05-26",20.8473,1,1,18.2515,0,4.4825,4.4825,1.7818,0,115],[3874,120,193,"2002-05-31",20.75,2,1,"2002-05-26",5,5,"2002-05-26",20.8473,1,1,18.2515,0,4.4825,4.4825,2.4985,0,115],[3875,120,14,"2002-05-31",20.9667,2,1,"2002-05-26",5,5,"2002-05-26",20.8473,1,1,18.2515,0,4.4825,4.4825,2.7152,0,115],[3876,120,15,"2002-05-31",20.1667,2,1,"2002-05-26",5,5,"2002-05-26",20.8473,1,1,18.2515,0,4.4825,4.4825,1.9152,0,115],[3877,120,2,"2002-05-31",19.8333,2,1,"2002-05-26",5,5,"2002-05-26",20.8473,1,1,18.2515,0,4.4825,4.4825,1.5818,0,115],[3878,120,65,"2002-09-22",19.3333,1,1,"2002-09-21",1,1,"2002-09-21",23.008,1,1,17.9669,0,0.6181,0.6181,1.3664,1,115],[3879,120,308,"2002-09-22",19.3333,1,1,"2002-09-21",1,1,"2002-09-21",23.008,1,1,17.9669,0,0.6181,0.6181,1.3664,1,115],[3880,120,133,"2002-09-23",19,1,1,"2002-09-21",2,2,"2002-09-21",23.0081,1,1,17.9576,0,1.2457,1.2457,1.0424,0,115],[3881,120,255,"2002-09-23",19,1,1,"2002-09-21",2,2,"2002-09-21",23.0081,1,1,17.9576,0,1.2457,1.2457,1.0424,0,115],[3882,120,309,"2002-09-23",19,1,1,"2002-09-21",2,2,"2002-09-21",23.0081,1,1,17.9576,0,1.2457,1.2457,1.0424,0,115],[3883,120,111,"2002-09-23",19,1,1,"2002-09-21",2,2,"2002-09-21",23.0081,1,1,17.9576,0,1.2457,1.2457,1.0424,0,115],[3884,120,57,"2002-09-23",19,1,1,"2002-09-21",2,2,"2002-09-21",23.0081,1,1,17.9576,0,1.2457,1.2457,1.0424,0,115],[3885,120,308,"2002-09-23",19,1,1,"2002-09-21",2,2,"2002-09-21",23.0081,1,1,17.9576,0,1.2457,1.2457,1.0424,0,115],[3886,120,113,"2002-09-23",19,1,1,"2002-09-21",2,2,"2002-09-21",23.0081,1,1,17.9576,0,1.2457,1.2457,1.0424,0,115],[3887,120,133,"2002-09-24",19,1,1,"2002-09-21",3,3,"2002-09-21",23.008,1,1,17.9483,0,1.8844,1.8844,1.0517,0,115],[3888,120,309,"2002-09-24",19,1,1,"2002-09-21",3,3,"2002-09-21",23.008,1,1,17.9483,0,1.8844,1.8844,1.0517,0,115],[3889,120,57,"2002-09-24",19,1,1,"2002-09-21",3,3,"2002-09-21",23.008,1,1,17.9483,0,1.8844,1.8844,1.0517,0,115],[3890,120,308,"2002-09-24",19,1,1,"2002-09-21",3,3,"2002-09-21",23.008,1,1,17.9483,0,1.8844,1.8844,1.0517,0,115],[3891,120,299,"2002-09-24",19,1,1,"2002-09-21",3,3,"2002-09-21",23.008,1,1,17.9483,0,1.8844,1.8844,1.0517,0,115],[3892,120,113,"2002-09-24",19,1,1,"2002-09-21",3,3,"2002-09-21",23.008,1,1,17.9483,0,1.8844,1.8844,1.0517,0,115],[3893,120,255,"2003-02-19",19.5,1,1,"2003-02-17",2,2,"2003-02-17",8.8374,0,1,18.2151,0,2.2335,2.2335,1.2849,0,115],[3894,120,309,"2003-02-19",19.5,1,1,"2003-02-17",2,2,"2003-02-17",8.8374,0,1,18.2151,0,2.2335,2.2335,1.2849,0,115],[3895,120,57,"2003-02-19",19.5,1,1,"2003-02-17",2,2,"2003-02-17",8.8374,0,1,18.2151,0,2.2335,2.2335,1.2849,0,115],[3896,120,308,"2003-02-19",19.5,1,1,"2003-02-17",2,2,"2003-02-17",8.8374,0,1,18.2151,0,2.2335,2.2335,1.2849,0,115],[3897,120,113,"2003-02-19",19.5,1,1,"2003-02-17",2,2,"2003-02-17",8.8374,0,1,18.2151,0,2.2335,2.2335,1.2849,0,115],[3898,121,25,"2009-04-15",20.75,2,0,"2009-04-09",6,6,"2009-04-09",23.9388,1,1,18.1759,0,4.8256,4.8256,2.5741,0,116],[3899,121,8,"2010-05-04",null,0,1,"2010-04-28",6,6,"2010-04-28",21.3111,1,1,18.1783,0,5.1124,5.1124,null,null,117],[3900,122,310,"2017-04-13",19,1,0,"2017-04-11",2,2,"2017-04-11",15.1649,0,1,18.176,0,1.6606,1.6606,0.824,0,113],[3901,123,311,"2002-08-29",20.75,2,1,"2002-08-23",6,6,"2002-08-23",7.4886,0,1,18.1905,0,4.3456,4.3456,2.5595,0,115],[3902,123,312,"2002-08-29",20.75,2,1,"2002-08-23",6,6,"2002-08-23",7.4886,0,1,18.1905,0,4.3456,4.3456,2.5595,0,115],[3903,123,313,"2002-08-29",20.75,2,1,"2002-08-23",6,6,"2002-08-23",7.4886,0,1,18.1905,0,4.3456,4.3456,2.5595,0,115],[3904,123,314,"2002-08-29",20.75,2,1,"2002-08-23",6,6,"2002-08-23",7.4886,0,1,18.1905,0,4.3456,4.3456,2.5595,0,115],[3905,123,315,"2002-08-30",20.25,2,1,"2002-08-23",7,7,"2002-08-23",7.4888,0,1,18.1822,0,5.0759,5.0759,2.0678,0,115],[3906,123,316,"2002-08-30",20.25,2,1,"2002-08-23",7,7,"2002-08-23",7.4888,0,1,18.1822,0,5.0759,5.0759,2.0678,0,115],[3907,123,317,"2002-08-30",20.25,2,1,"2002-08-23",7,7,"2002-08-23",7.4888,0,1,18.1822,0,5.0759,5.0759,2.0678,0,115],[3908,123,318,"2002-08-30",20.75,2,1,"2002-08-23",7,7,"2002-08-23",7.4888,0,1,18.1822,0,5.0759,5.0759,2.5678,0,115],[3909,123,319,"2002-08-30",20.75,2,1,"2002-08-23",7,7,"2002-08-23",7.4888,0,1,18.1822,0,5.0759,5.0759,2.5678,0,115],[3910,124,320,"2004-05-07",19.5,1,0,"2004-05-05",2,2,"2004-05-05",5.5528,0,1,18.1847,0,2.6288,2.6288,1.3153,0,32],[3911,124,310,"2004-05-07",19.5,1,0,"2004-05-05",2,2,"2004-05-05",5.5528,0,1,18.1847,0,2.6288,2.6288,1.3153,0,32],[3912,124,320,"2004-05-08",19,1,0,"2004-05-05",3,3,"2004-05-05",5.5528,0,1,18.1863,0,3.7236,3.7236,0.8137,0,32],[3913,124,310,"2004-05-08",19,1,0,"2004-05-05",3,3,"2004-05-05",5.5528,0,1,18.1863,0,3.7236,3.7236,0.8137,0,32],[3914,124,53,"2004-05-08",20.5,1,0,"2004-05-05",3,3,"2004-05-05",5.5528,0,1,18.1863,0,3.7236,3.7236,2.3137,0,32],[3915,124,53,"2004-05-09",19,1,0,"2004-05-05",4,4,"2004-05-05",5.553,0,1,18.1881,0,4.7615,4.7615,0.8119,0,32],[3916,124,321,"2004-05-09",19,1,0,"2004-05-05",4,4,"2004-05-05",5.553,0,1,18.1881,0,4.7615,4.7615,0.8119,0,32],[3917,124,48,"2004-05-09",21,1,0,"2004-05-05",4,4,"2004-05-05",5.553,0,1,18.1881,0,4.7615,4.7615,2.8119,0,32],[3918,124,48,"2004-05-09",21,1,0,"2004-05-05",4,4,"2004-05-05",5.553,0,1,18.1881,0,4.7615,4.7615,2.8119,0,32],[3919,124,256,"2004-05-10",21.5,1,0,"2004-05-05",5,5,"2004-05-05",5.5529,0,1,18.19,0,5.7073,5.7073,3.31,0,32],[3920,124,256,"2004-05-10",22,1,0,"2004-05-05",5,5,"2004-05-05",5.5529,0,1,18.19,0,5.7073,5.7073,3.81,0,32],[3921,124,321,"2004-05-10",19,1,0,"2004-05-05",5,5,"2004-05-05",5.5529,0,1,18.19,0,5.7073,5.7073,0.81,0,32],[3922,124,322,"2004-05-10",19,1,0,"2004-05-05",5,5,"2004-05-05",5.5529,0,1,18.19,0,5.7073,5.7073,0.81,0,32],[3923,125,25,"2013-03-30",20.75,2,0,"2013-03-27",3,3,"2013-03-27",18.4828,1,1,18.1936,0,2.7006,2.7006,2.5564,0,14],[3924,125,25,"2013-03-31",20.8333,2,0,"2013-03-27",4,4,"2013-03-27",18.4829,1,1,18.1918,0,3.6983,3.6983,2.6415,0,14],[3925,125,10,"2013-03-31",21,1,0,"2013-03-27",4,4,"2013-03-27",18.4829,1,1,18.1918,0,3.6983,3.6983,2.8082,0,14],[3926,125,64,"2013-04-01",20.6667,2,0,"2013-03-27",5,5,"2013-03-27",18.4829,1,1,18.1903,0,4.6951,4.6951,2.4764,0,14],[3927,125,10,"2013-04-01",20.6667,2,0,"2013-03-27",5,5,"2013-03-27",18.4829,1,1,18.1903,0,4.6951,4.6951,2.4764,0,14],[3928,126,306,"1993-05-10",null,0,0,"1993-05-06",4,4,"1993-05-06",12.5652,0,1,18.2014,0,3.935,3.935,null,null,29],[3929,126,306,"1993-05-11",20.3333,2,0,"1993-05-06",5,5,"1993-05-06",12.5653,0,1,18.2034,0,4.7304,4.7304,2.1299,0,29],[3930,126,197,"1993-06-11",19,1,0,"1993-06-04",7,7,"1993-06-04",22.0367,1,1,18.3098,0,5.2978,5.2978,0.6902,0,29],[3931,126,24,"1993-06-11",19,1,0,"1993-06-04",7,7,"1993-06-04",22.0367,1,1,18.3098,0,5.2978,5.2978,0.6902,0,29],[3932,126,30,"1993-06-11",19,1,0,"1993-06-04",7,7,"1993-06-04",22.0367,1,1,18.3098,0,5.2978,5.2978,0.6902,0,29],[3933,126,307,"1993-06-11",19,1,0,"1993-06-04",7,7,"1993-06-04",22.0367,1,1,18.3098,0,5.2978,5.2978,0.6902,0,29],[3934,126,145,"1993-06-12",19,1,0,"1993-06-04",8,8,"1993-06-04",22.0367,1,1,18.3139,0,5.9381,5.9381,0.6861,0,29],[3935,127,323,"2008-08-18",18,1,0,"2008-08-16",2,2,"2008-08-16",16.3279,1,1,18.5185,0,1.3775,1.3775,-0.5185,0,118],[3936,127,323,"2008-10-16",18.0667,1,0,"2008-10-14",2,2,"2008-10-14",15.1136,1,1,17.9877,0,1.6632,1.6632,0.079,0,118],[3937,127,323,"2008-10-16",null,0,1,"2008-10-14",2,2,"2008-10-14",15.1136,1,1,17.9877,0,1.6632,1.6632,null,null,118],[3938,128,323,"2007-09-29",null,0,0,"2007-09-26",3,3,"2007-09-26",14.8229,1,1,18.1718,0,2.5448,2.5448,null,null,118],[3939,128,323,"2007-09-30",null,0,0,"2007-09-26",4,4,"2007-09-26",14.8228,1,1,18.1624,0,3.5302,3.5302,null,null,118],[3940,128,323,"2009-08-06",null,0,0,"2009-08-05",1,1,"2009-08-05",19.938,1,1,18.6339,0,0.532,0.532,null,null,118],[3941,128,323,"2009-08-07",null,0,0,"2009-08-05",2,2,"2009-08-05",19.9382,1,1,18.6285,0,1.1711,1.1711,null,null,118],[3942,129,241,"1990-03-12",null,0,0,"1990-03-11",1,1,"1990-03-11",6.0191,0,1,18.6401,0,1.0294,1.0294,null,null,119],[3943,129,241,"1990-03-13",null,0,1,"1990-03-11",2,2,"1990-03-11",6.019,0,1,18.6391,0,1.7782,1.7782,null,null,119],[3944,129,241,"1990-03-13",null,0,0,"1990-03-11",2,2,"1990-03-11",6.019,0,1,18.6391,0,1.7782,1.7782,null,null,119],[3945,129,241,"1990-03-14",null,0,1,"1990-03-11",3,3,"1990-03-11",6.019,0,1,18.6379,0,2.5473,2.5473,null,null,119],[3946,129,241,"1990-03-14",null,0,0,"1990-03-11",3,3,"1990-03-11",6.019,0,1,18.6379,0,2.5473,2.5473,null,null,119],[3947,129,241,"1992-02-20",null,0,0,"1992-02-18",2,2,"1992-02-18",3.0396,0,0,18.6365,0,2.3359,2.3359,null,null,119],[3948,129,241,"1992-02-20",null,0,1,"1992-02-18",2,2,"1992-02-18",3.0396,0,0,18.6365,0,2.3359,2.3359,null,null,119],[3949,129,241,"1992-02-21",null,0,0,"1992-02-18",3,3,"1992-02-18",3.0396,0,0,18.6379,0,3.232,3.232,null,null,119],[3950,129,241,"1992-02-21",null,0,1,"1992-02-18",3,3,"1992-02-18",3.0396,0,0,18.6379,0,3.232,3.232,null,null,119],[3951,129,241,"1992-02-22",null,0,0,"1992-02-18",4,4,"1992-02-18",3.0395,0,0,18.6392,0,4.1269,4.1269,null,null,119],[3952,129,241,"1992-02-22",null,0,1,"1992-02-18",4,4,"1992-02-18",3.0395,0,0,18.6392,0,4.1269,4.1269,null,null,119],[3953,129,241,"1993-03-07",null,0,0,"1993-03-08",-1,-1,"1993-03-08",4.7353,0,1,18.6433,1,0,24.4228,null,null,119],[3954,129,241,"1993-03-08",null,0,0,"1993-03-08",0,0,"1993-03-08",4.7353,0,1,18.6428,0,0.4233,0.4233,null,null,119],[3955,129,241,"1993-03-08",null,0,1,"1993-03-08",0,0,"1993-03-08",4.7353,0,1,18.6428,0,0.4233,0.4233,null,null,119],[3956,129,241,"1993-03-09",null,0,0,"1993-03-08",1,1,"1993-03-08",4.7352,0,1,18.6422,0,1.393,1.393,null,null,119],[3957,129,241,"1993-03-09",null,0,1,"1993-03-08",1,1,"1993-03-08",4.7352,0,1,18.6422,0,1.393,1.393,null,null,119],[3958,129,241,"1993-03-11",null,0,0,"1993-03-08",3,3,"1993-03-08",4.7352,0,1,18.6405,0,3.3512,3.3512,null,null,119],[3959,129,241,"1993-03-11",null,0,1,"1993-03-08",3,3,"1993-03-08",4.7352,0,1,18.6405,0,3.3512,3.3512,null,null,119],[3960,129,241,"1994-01-29",null,0,0,"1994-01-27",2,2,"1994-01-27",8.3894,0,1,18.5618,0,2.1199,2.1199,null,null,119],[3961,129,241,"1994-01-29",null,0,1,"1994-01-27",2,2,"1994-01-27",8.3894,0,1,18.5618,0,2.1199,2.1199,null,null,119],[3962,129,241,"1994-01-30",null,0,1,"1994-01-27",3,3,"1994-01-27",8.3895,0,1,18.5671,0,3.025,3.025,null,null,119],[3963,129,241,"1994-01-30",null,0,1,"1994-01-27",3,3,"1994-01-27",8.3895,0,1,18.5671,0,3.025,3.025,null,null,119],[3964,129,241,"1994-01-30",null,0,1,"1994-01-27",3,3,"1994-01-27",8.3895,0,1,18.5671,0,3.025,3.025,null,null,119],[3965,129,241,"1994-01-30",null,0,0,"1994-01-27",3,3,"1994-01-27",8.3895,0,1,18.5671,0,3.025,3.025,null,null,119],[3966,129,241,"1994-01-31",null,0,0,"1994-01-27",4,4,"1994-01-27",8.3894,0,1,18.5723,0,3.9374,3.9374,null,null,119],[3967,129,241,"1994-01-31",null,0,1,"1994-01-27",4,4,"1994-01-27",8.3894,0,1,18.5723,0,3.9374,3.9374,null,null,119],[3968,129,241,"1995-07-14",null,0,0,"1995-07-12",2,2,"1995-07-12",5.8368,0,1,18.8162,0,2.1518,2.1518,null,null,119],[3969,129,241,"1995-07-15",null,0,0,"1995-07-12",3,3,"1995-07-12",5.8368,0,1,18.8162,0,2.9581,2.9581,null,null,119],[3970,129,241,"1997-01-25",null,0,1,"1997-01-23",2,2,"1997-01-23",10.2199,0,1,18.54,0,1.7123,1.7123,null,null,119],[3971,129,241,"1997-01-25",null,0,1,"1997-01-23",2,2,"1997-01-23",10.2199,0,1,18.54,0,1.7123,1.7123,null,null,119],[3972,129,241,"1997-01-25",6.5,2,0,"1997-01-23",2,2,"1997-01-23",10.2199,0,1,18.54,0,1.7123,1.7123,11.96,1,119],[3973,129,241,"1997-01-26",4.6667,2,0,"1997-01-23",3,3,"1997-01-23",10.2199,0,1,18.546,0,2.4553,2.4553,10.1207,1,119],[3974,129,241,"1997-01-26",null,0,1,"1997-01-23",3,3,"1997-01-23",10.2199,0,1,18.546,0,2.4553,2.4553,null,null,119],[3975,129,241,"1997-01-26",5.25,2,1,"1997-01-23",3,3,"1997-01-23",10.2199,0,1,18.546,0,2.4553,2.4553,10.704,1,119],[3976,129,241,"1997-01-26",5.25,2,1,"1997-01-23",3,3,"1997-01-23",10.2199,0,1,18.546,0,2.4553,2.4553,10.704,1,119],[3977,129,241,"1997-01-26",null,0,0,"1997-01-23",3,3,"1997-01-23",10.2199,0,1,18.546,0,2.4553,2.4553,null,null,119],[3978,129,241,"1997-01-27",null,0,1,"1997-01-23",4,4,"1997-01-23",10.2199,0,1,18.5518,0,3.1943,3.1943,null,null,119],[3979,129,241,"1997-01-27",5.15,2,0,"1997-01-23",4,4,"1997-01-23",10.2199,0,1,18.5518,0,3.1943,3.1943,10.5982,1,119],[3980,129,241,"1997-01-28",null,0,0,"1997-01-23",5,5,"1997-01-23",10.2199,0,1,18.5575,0,3.9384,3.9384,null,null,119],[3981,129,241,"1997-04-24",null,0,1,"1997-04-22",2,2,"1997-04-22",15.5808,0,1,18.5976,0,1.7924,1.7924,null,null,119],[3982,129,241,"1997-04-24",null,0,1,"1997-04-22",2,2,"1997-04-22",15.5808,0,1,18.5976,0,1.7924,1.7924,null,null,119],[3983,129,241,"1997-04-24",5.8833,2,0,"1997-04-22",2,2,"1997-04-22",15.5808,0,1,18.5976,0,1.7924,1.7924,11.2857,1,119],[3984,129,241,"1997-04-25",5.95,2,0,"1997-04-22",3,3,"1997-04-22",15.5808,0,1,18.5979,0,2.6858,2.6858,11.3521,1,119],[3985,129,241,"1997-04-25",null,0,1,"1997-04-22",3,3,"1997-04-22",15.5808,0,1,18.5979,0,2.6858,2.6858,null,null,119],[3986,129,241,"1997-05-24",null,0,1,"1997-05-22",2,2,"1997-05-22",4.2802,0,0,18.6586,0,2.3678,2.3678,null,null,119],[3987,129,241,"1997-05-24",null,0,0,"1997-05-22",2,2,"1997-05-22",4.2802,0,0,18.6586,0,2.3678,2.3678,null,null,119],[3988,129,199,"2006-03-15",null,0,0,"2006-03-14",1,1,"2006-03-14",18.5833,1,1,18.6365,0,0.6752,0.6752,null,null,57],[3989,129,199,"2006-03-18",null,0,0,"2006-03-14",4,4,"2006-03-14",18.5834,1,1,18.6329,0,2.9503,2.9503,null,null,57],[3990,130,64,"2003-04-12",19,1,1,"2003-04-17",-5,-5,"2003-04-17",5.5653,0,1,18.0002,1,0,21.1484,0.9998,1,32],[3991,130,7,"2003-04-12",19,1,1,"2003-04-17",-5,-5,"2003-04-17",5.5653,0,1,18.0002,1,0,21.1484,0.9998,1,32],[3992,130,25,"2003-04-12",19,1,1,"2003-04-17",-5,-5,"2003-04-17",5.5653,0,1,18.0002,1,0,21.1484,0.9998,1,32],[3993,130,28,"2003-04-12",19,1,1,"2003-04-17",-5,-5,"2003-04-17",5.5653,0,1,18.0002,1,0,21.1484,0.9998,1,32],[3994,130,10,"2003-04-12",19,1,1,"2003-04-17",-5,-5,"2003-04-17",5.5653,0,1,18.0002,1,0,21.1484,0.9998,1,32],[3995,130,7,"2003-04-13",19,1,1,"2003-04-17",-4,-4,"2003-04-17",5.5652,0,1,17.9937,1,0,21.9788,1.0063,1,32],[3996,130,25,"2003-04-13",19,1,1,"2003-04-17",-4,-4,"2003-04-17",5.5652,0,1,17.9937,1,0,21.9788,1.0063,1,32],[3997,130,28,"2003-04-13",19,1,1,"2003-04-17",-4,-4,"2003-04-17",5.5652,0,1,17.9937,1,0,21.9788,1.0063,1,32],[3998,130,30,"2003-04-13",19,1,1,"2003-04-17",-4,-4,"2003-04-17",5.5652,0,1,17.9937,1,0,21.9788,1.0063,1,32],[3999,131,324,"2014-06-16",20.5,1,0,"2014-06-13",3,3,"2014-06-13",12.2289,0,1,18.5709,0,2.9421,2.9421,1.9291,0,120],[4000,131,324,"2015-06-07",20.1667,2,0,"2015-06-03",4,4,"2015-06-03",0.3841,0,0,18.5251,0,4.0645,4.0645,1.6416,0,120],[4001,132,325,"2014-02-06",20.5,1,0,"2014-02-15",-9,-9,"2014-02-15",7.8877,0,1,17.9822,1,0,17.9063,2.5178,1,121],[4002,132,325,"2014-03-15",20,1,0,"2014-03-17",-2,-2,"2014-03-17",1.1534,0,0,18.1658,1,0,23.6863,1.8342,1,121],[4003,132,325,"2014-03-15",20,1,0,"2014-03-17",-2,-2,"2014-03-17",1.1534,0,0,18.1658,1,0,23.6863,1.8342,1,121],[4004,132,289,"2014-03-15",18.5,1,0,"2014-03-17",-2,-2,"2014-03-17",1.1534,0,0,18.1658,1,0,23.6863,0.3342,1,120],[4005,132,325,"2014-03-16",20,1,0,"2014-03-17",-1,-1,"2014-03-17",1.1534,0,0,18.1687,1,0,24.516,1.8313,1,121],[4006,132,325,"2014-03-16",20,1,0,"2014-03-17",-1,-1,"2014-03-17",1.1534,0,0,18.1687,1,0,24.516,1.8313,1,121],[4007,132,325,"2014-03-17",20,1,0,"2014-03-17",0,0,"2014-03-17",1.1534,0,0,18.1716,0,0.5131,0.5131,1.8284,1,121],[4008,132,325,"2014-03-17",20,1,0,"2014-03-17",0,0,"2014-03-17",1.1534,0,0,18.1716,0,0.5131,0.5131,1.8284,1,121],[4009,132,72,"2014-04-03",20.5,1,0,"2014-04-15",-12,-12,"2014-04-15",15.7471,0,1,18.2175,1,0,14.9929,2.2825,1,120],[4010,132,72,"2014-04-04",20.25,1,0,"2014-04-15",-11,-11,"2014-04-15",15.7469,0,1,18.2201,1,0,15.8116,2.0299,1,120],[4011,132,72,"2014-04-05",20.5,1,0,"2014-04-15",-10,-10,"2014-04-15",15.7469,0,1,18.2229,1,0,16.6331,2.2771,1,120],[4012,132,72,"2014-04-06",20.5,1,0,"2014-04-15",-9,-9,"2014-04-15",15.7471,0,1,18.2257,1,0,17.4519,2.2743,1,120],[4013,132,289,"2014-04-18",18.5,1,0,"2014-04-15",3,3,"2014-04-15",15.747,0,1,18.2625,0,2.8595,2.8595,0.2375,0,120],[4014,132,289,"2014-04-19",18.5,1,0,"2014-04-15",4,4,"2014-04-15",15.747,0,1,18.2659,0,3.8193,3.8193,0.2341,0,120],[4015,132,289,"2014-04-20",18.5,1,0,"2014-04-15",5,5,"2014-04-15",15.7469,0,1,18.2693,0,4.7579,4.7579,0.2307,0,120],[4016,132,289,"2014-04-21",18.5,1,0,"2014-04-15",6,6,"2014-04-15",15.747,0,1,18.2729,0,5.6591,5.6591,0.2271,0,120],[4017,132,282,"2014-05-17",21.5,1,0,"2014-05-15",2,2,"2014-05-15",3.315,0,0,18.3936,0,2.5168,2.5168,3.1064,1,120],[4018,132,36,"2014-05-18",20.25,2,0,"2014-05-15",3,3,"2014-05-15",3.3148,0,0,18.3992,0,3.455,3.455,1.8508,0,120],[4019,132,282,"2014-05-18",21.4167,2,0,"2014-05-15",3,3,"2014-05-15",3.3148,0,0,18.3992,0,3.455,3.455,3.0175,0,120],[4020,132,36,"2014-05-19",20.4667,2,0,"2014-05-15",4,4,"2014-05-15",3.3149,0,0,18.4049,0,4.3416,4.3416,2.0618,0,120],[4021,132,282,"2014-05-19",21.1667,2,0,"2014-05-15",4,4,"2014-05-15",3.3149,0,0,18.4049,0,4.3416,4.3416,2.7618,0,120],[4022,132,36,"2014-05-20",20.25,2,0,"2014-05-15",5,5,"2014-05-15",3.3149,0,0,18.4106,0,5.1739,5.1739,1.8394,0,120],[4023,132,282,"2014-05-20",21,1,0,"2014-05-15",5,5,"2014-05-15",3.3149,0,0,18.4106,0,5.1739,5.1739,2.5894,0,120],[4024,132,325,"2014-06-02",20,1,0,"2014-06-13",-11,-11,"2014-06-13",12.2289,0,1,18.4851,1,0,15.3788,1.5149,1,121],[4025,132,326,"2014-06-13",20,1,0,"2014-06-13",0,0,"2014-06-13",12.2291,0,1,18.5435,0,0.1301,0.1301,1.4565,1,120],[4026,132,326,"2014-06-15",20,1,0,"2014-06-13",2,2,"2014-06-13",12.229,0,1,18.5528,0,2.0583,2.0583,1.4472,0,120],[4027,132,325,"2015-02-17",20.65,2,0,"2015-02-04",13,13,"2015-02-04",7.2076,0,1,18.0541,0,11.3376,11.3376,2.5959,0,121],[4028,132,325,"2015-02-17",20,1,0,"2015-02-04",13,13,"2015-02-04",7.2076,0,1,18.0541,0,11.3376,11.3376,1.9459,0,121],[4029,132,325,"2015-02-18",20.5833,2,0,"2015-02-04",14,14,"2015-02-04",7.2076,0,1,18.0598,0,12.2146,12.2146,2.5235,0,121],[4030,132,325,"2015-02-18",20,1,0,"2015-02-04",14,14,"2015-02-04",7.2076,0,1,18.0598,0,12.2146,12.2146,1.9402,0,121],[4031,132,325,"2015-03-24",20,1,0,"2015-04-04",-11,-11,"2015-04-04",20.0957,1,1,18.1903,1,0,15.732,1.8097,1,121],[4032,132,325,"2015-03-24",20.5667,2,0,"2015-04-04",-11,-11,"2015-04-04",20.0957,1,1,18.1903,1,0,15.732,2.3764,1,121],[4033,132,325,"2015-03-25",20.5,1,0,"2015-04-04",-10,-10,"2015-04-04",20.0958,1,1,18.1931,1,0,16.5948,2.3069,1,121],[4034,132,325,"2015-03-25",20,1,0,"2015-04-04",-10,-10,"2015-04-04",20.0958,1,1,18.1931,1,0,16.5948,1.8069,1,121],[4035,132,289,"2015-03-25",18.5,1,0,"2015-04-04",-10,-10,"2015-04-04",20.0958,1,1,18.1931,1,0,16.5948,0.3069,1,120],[4036,132,282,"2015-04-05",21,1,0,"2015-04-04",1,1,"2015-04-04",20.0957,1,1,18.2222,0,0.6925,0.6925,2.7778,1,122],[4037,132,282,"2015-05-04",21.5,1,0,"2015-05-04",0,0,"2015-05-04",11.7388,0,1,18.3258,0,0.182,0.182,3.1742,1,120],[4038,132,282,"2015-05-05",21,1,0,"2015-05-04",1,1,"2015-05-04",11.739,0,1,18.3305,0,1.0528,1.0528,2.6695,1,122],[4039,132,282,"2015-05-08",21.75,2,0,"2015-05-04",4,4,"2015-05-04",11.7388,0,1,18.345,0,3.7219,3.7219,3.405,0,120],[4040,132,36,"2015-05-09",21,1,0,"2015-05-04",5,5,"2015-05-04",11.7389,0,1,18.35,0,4.5876,4.5876,2.65,0,120],[4041,132,282,"2015-05-09",21.75,1,0,"2015-05-04",5,5,"2015-05-04",11.7389,0,1,18.35,0,4.5876,4.5876,3.4,0,120],[4042,132,36,"2015-06-05",20.5,1,0,"2015-06-03",2,2,"2015-06-03",0.384,0,0,18.5006,0,2.3761,2.3761,1.9994,0,122],[4043,132,326,"2015-06-07",20.3333,2,0,"2015-06-03",4,4,"2015-06-03",0.3839,0,0,18.5116,0,4.0655,4.0655,1.8217,0,120],[4044,132,36,"2015-07-05",20.5,1,0,"2015-07-02",3,3,"2015-07-02",10.3893,0,1,18.6085,0,2.726,2.726,1.8915,0,122],[4045,132,326,"2015-07-06",20.4167,2,0,"2015-07-02",4,4,"2015-07-02",10.3895,0,1,18.609,0,3.5271,3.5271,1.8077,0,123],[4046,132,36,"2015-08-05",20.5,1,0,"2015-07-31",5,5,"2015-07-31",18.7694,1,1,18.5024,0,3.9351,3.9351,1.9976,0,122],[4047,132,282,"2015-08-05",21,1,0,"2015-07-31",5,5,"2015-07-31",18.7694,1,1,18.5024,0,3.9351,3.9351,2.4976,0,122],[4048,132,36,"2015-09-05",20.5,1,0,"2015-08-30",6,6,"2015-08-30",2.6495,0,1,18.172,0,5.5274,5.5274,2.328,0,122],[4049,132,282,"2015-09-05",21,1,0,"2015-08-30",6,6,"2015-08-30",2.6495,0,1,18.172,0,5.5274,5.5274,2.828,0,122],[4050,132,36,"2015-10-05",20.5,1,0,"2015-09-28",7,7,"2015-09-28",10.9185,0,1,17.7748,0,6.4555,6.4555,2.7252,0,122],[4051,132,282,"2015-10-05",21,1,0,"2015-09-28",7,7,"2015-09-28",10.9185,0,1,17.7748,0,6.4555,6.4555,3.2252,0,122],[4052,132,325,"2016-03-11",20.5,1,0,"2016-03-23",-12,-12,"2016-03-23",20.0447,1,1,18.1549,1,0,14.4695,2.3451,0,120],[4053,132,289,"2016-04-22",18.5,1,0,"2016-04-22",0,0,"2016-04-22",13.4016,0,1,18.2786,0,0.1204,0.1204,0.2214,1,120],[4054,132,289,"2016-04-23",18.5,1,0,"2016-04-22",1,1,"2016-04-22",13.4015,0,1,18.2823,0,0.9185,0.9185,0.2177,0,120],[4055,132,36,"2016-04-26",20.5,1,0,"2016-04-22",4,4,"2016-04-22",13.4015,0,1,18.2942,0,3.379,3.379,2.2058,0,120],[4056,132,36,"2016-04-28",20.5,1,0,"2016-04-22",6,6,"2016-04-22",13.4016,0,1,18.3025,0,5.0269,5.0269,2.1975,0,120],[4057,132,282,"2016-04-28",21.5,1,0,"2016-04-22",6,6,"2016-04-22",13.4016,0,1,18.3025,0,5.0269,5.0269,3.1975,0,120],[4058,133,290,"2014-06-13",20,1,0,"2014-06-13",0,0,"2014-06-13",12.2289,0,1,18.5434,0,0.13,0.13,1.4566,1,120],[4059,133,290,"2014-06-15",20,1,0,"2014-06-13",2,2,"2014-06-13",12.229,0,1,18.5527,0,2.058,2.058,1.4473,0,120],[4060,133,290,"2014-06-16",20,1,0,"2014-06-13",3,3,"2014-06-13",12.229,0,1,18.5572,0,2.9423,2.9423,1.4428,0,120],[4061,133,290,"2015-06-07",20.0833,2,0,"2015-06-03",4,4,"2015-06-03",0.384,0,0,18.5113,0,4.065,4.065,1.572,0,120],[4062,133,290,"2015-06-08",20,1,0,"2015-06-03",5,5,"2015-06-03",0.384,0,0,18.5167,0,4.8596,4.8596,1.4833,0,120],[4063,133,290,"2015-06-09",20,1,0,"2015-06-03",6,6,"2015-06-03",0.3841,0,0,18.5221,0,5.6314,5.6314,1.4779,0,120],[4064,134,327,"2015-03-16",20,1,1,"2015-03-06",10,10,"2015-03-06",2.1101,0,1,18.1667,0,8.96,8.96,1.8333,0,124],[4065,134,72,"2015-03-16",20.3333,1,1,"2015-03-06",10,10,"2015-03-06",2.1101,0,1,18.1667,0,8.96,8.96,2.1666,0,124],[4066,134,260,"2015-03-16",20.3333,1,1,"2015-03-06",10,10,"2015-03-06",2.1101,0,1,18.1667,0,8.96,8.96,2.1666,0,124],[4067,134,298,"2015-03-16",20,1,1,"2015-03-06",10,10,"2015-03-06",2.1101,0,1,18.1667,0,8.96,8.96,1.8333,0,124],[4068,134,328,"2015-03-16",19.75,1,1,"2015-03-06",10,10,"2015-03-06",2.1101,0,1,18.1667,0,8.96,8.96,1.5833,0,124],[4069,134,329,"2015-03-16",19.6667,1,1,"2015-03-06",10,10,"2015-03-06",2.1101,0,1,18.1667,0,8.96,8.96,1.5,0,124],[4070,134,330,"2015-03-16",20.75,1,1,"2015-03-06",10,10,"2015-03-06",2.1101,0,1,18.1667,0,8.96,8.96,2.5833,0,124],[4071,134,327,"2015-03-24",20.2333,2,0,"2015-04-04",-11,-11,"2015-04-04",20.0957,1,1,18.1892,1,0,15.7315,2.0441,1,120],[4072,134,328,"2015-03-25",20.3333,2,0,"2015-04-04",-10,-10,"2015-04-04",20.0957,1,1,18.192,1,0,16.5942,2.1413,1,120],[4073,134,298,"2015-05-03",20.6667,2,1,"2015-05-04",-1,-1,"2015-05-04",11.7389,0,1,18.3204,1,0,24.1866,2.3463,1,124],[4074,134,328,"2016-03-03",20.25,2,1,"2016-02-23",9,9,"2016-02-23",2.3743,0,1,18.1248,0,7.746,7.746,2.1252,0,124],[4075,134,329,"2016-03-03",20.6667,2,1,"2016-02-23",9,9,"2016-02-23",2.3743,0,1,18.1248,0,7.746,7.746,2.5419,0,124],[4076,134,329,"2016-03-03",19.5667,2,1,"2016-02-23",9,9,"2016-02-23",2.3743,0,1,18.1248,0,7.746,7.746,1.4419,0,124],[4077,134,325,"2016-03-16",20.1667,1,1,"2016-03-23",-7,-7,"2016-03-23",20.0447,1,1,18.169,1,0,18.8858,1.9977,1,124],[4078,134,327,"2016-04-03",20.6667,2,1,"2016-03-23",11,11,"2016-03-23",20.0446,1,1,18.2179,0,8.8554,8.8554,2.4488,0,124],[4079,134,328,"2016-04-03",20.5,2,1,"2016-03-23",11,11,"2016-03-23",20.0446,1,1,18.2179,0,8.8554,8.8554,2.2821,0,124],[4080,134,329,"2016-04-03",20.7333,1,1,"2016-03-23",11,11,"2016-03-23",20.0446,1,1,18.2179,0,8.8554,8.8554,2.5154,0,124],[4081,134,327,"2016-05-03",20.9,2,1,"2016-04-22",11,11,"2016-04-22",13.4017,0,1,18.3238,0,8.9955,8.9955,2.5762,0,124],[4082,134,260,"2016-05-03",18.9833,2,1,"2016-04-22",11,11,"2016-04-22",13.4017,0,1,18.3238,0,8.9955,8.9955,0.6595,0,124],[4083,134,72,"2016-05-03",20.8,1,1,"2016-04-22",11,11,"2016-04-22",13.4017,0,1,18.3238,0,8.9955,8.9955,2.4762,0,124],[4084,134,328,"2016-05-03",20.5167,2,1,"2016-04-22",11,11,"2016-04-22",13.4017,0,1,18.3238,0,8.9955,8.9955,2.1929,0,124],[4085,134,329,"2016-05-03",20.6333,1,1,"2016-04-22",11,11,"2016-04-22",13.4017,0,1,18.3238,0,8.9955,8.9955,2.3095,0,124],[4086,134,329,"2016-05-03",20.5167,2,1,"2016-04-22",11,11,"2016-04-22",13.4017,0,1,18.3238,0,8.9955,8.9955,2.1929,0,124],[4087,134,330,"2016-05-03",20.8333,1,1,"2016-04-22",11,11,"2016-04-22",13.4017,0,1,18.3238,0,8.9955,8.9955,2.5095,0,124],[4088,134,325,"2016-05-03",21.0333,1,1,"2016-04-22",11,11,"2016-04-22",13.4017,0,1,18.3238,0,8.9955,8.9955,2.7095,0,124],[4089,134,289,"2016-05-03",16.9833,2,1,"2016-04-22",11,11,"2016-04-22",13.4017,0,1,18.3238,0,8.9955,8.9955,-1.3405,0,124],[4090,135,22,"2006-03-20",20,1,1,"2006-03-15",5,5,"2006-03-15",7.5833,0,1,18.1801,0,4.5014,4.5014,1.8199,0,125],[4091,135,24,"2006-03-20",20,1,1,"2006-03-15",5,5,"2006-03-15",7.5833,0,1,18.1801,0,4.5014,4.5014,1.8199,0,125],[4092,135,11,"2006-04-15",19.3333,2,1,"2006-04-14",1,1,"2006-04-14",0.675,0,0,18.2528,0,1.4156,1.4156,1.0805,0,125],[4093,135,282,"2006-04-17",19.75,2,1,"2006-04-14",3,3,"2006-04-14",0.6749,0,0,18.2595,0,3.3132,3.3132,1.4905,0,125],[4094,135,14,"2006-04-17",20.3333,2,1,"2006-04-14",3,3,"2006-04-14",0.6749,0,0,18.2595,0,3.3132,3.3132,2.0738,0,125],[4095,135,82,"2006-04-17",null,0,1,"2006-04-14",3,3,"2006-04-14",0.6749,0,0,18.2595,0,3.3132,3.3132,null,null,125],[4096,135,82,"2006-04-18",null,0,1,"2006-04-14",4,4,"2006-04-14",0.6749,0,0,18.2628,0,4.3064,4.3064,null,null,125],[4097,135,82,"2007-04-07",null,0,1,"2007-04-03",4,4,"2007-04-03",1.269,0,1,18.2281,0,3.8759,3.8759,null,null,125],[4098,135,82,"2007-04-08",null,0,1,"2007-04-03",5,5,"2007-04-03",1.269,0,1,18.2309,0,4.7911,4.7911,null,null,125],[4099,135,9,"2007-05-05",18.9833,2,1,"2007-05-02",3,3,"2007-05-02",18.1655,1,1,18.3311,0,2.6095,2.6095,0.6522,0,125],[4100,135,91,"2007-05-05",19.25,2,1,"2007-05-02",3,3,"2007-05-02",18.1655,1,1,18.3311,0,2.6095,2.6095,0.9189,0,125],[4101,135,31,"2007-05-05",18.75,2,1,"2007-05-02",3,3,"2007-05-02",18.1655,1,1,18.3311,0,2.6095,2.6095,0.4189,0,125],[4102,135,331,"2007-05-06",19.75,2,1,"2007-05-02",4,4,"2007-05-02",18.1657,1,1,18.3359,0,3.5147,3.5147,1.4141,0,125],[4103,135,9,"2007-05-06",18.9833,2,1,"2007-05-02",4,4,"2007-05-02",18.1657,1,1,18.3359,0,3.5147,3.5147,0.6474,0,125],[4104,135,31,"2007-05-06",18.75,2,1,"2007-05-02",4,4,"2007-05-02",18.1657,1,1,18.3359,0,3.5147,3.5147,0.4141,0,125],[4105,135,32,"2007-05-06",19.35,2,1,"2007-05-02",4,4,"2007-05-02",18.1657,1,1,18.3359,0,3.5147,3.5147,1.0141,0,125],[4106,135,82,"2007-05-06",18.7167,2,1,"2007-05-02",4,4,"2007-05-02",18.1657,1,1,18.3359,0,3.5147,3.5147,0.3808,0,125],[4107,135,75,"2007-05-07",19.3,2,1,"2007-05-02",5,5,"2007-05-02",18.1656,1,1,18.3407,0,4.385,4.385,0.9593,0,125],[4108,135,170,"2007-05-07",19.6833,2,1,"2007-05-02",5,5,"2007-05-02",18.1656,1,1,18.3407,0,4.385,4.385,1.3426,0,125],[4109,135,60,"2007-05-07",21.45,2,1,"2007-05-02",5,5,"2007-05-02",18.1656,1,1,18.3407,0,4.385,4.385,3.1093,0,125],[4110,135,36,"2007-05-07",null,0,1,"2007-05-02",5,5,"2007-05-02",18.1656,1,1,18.3407,0,4.385,4.385,null,null,125],[4111,135,282,"2007-05-07",null,0,1,"2007-05-02",5,5,"2007-05-02",18.1656,1,1,18.3407,0,4.385,4.385,null,null,125],[4112,135,182,"2007-05-07",21.0833,2,1,"2007-05-02",5,5,"2007-05-02",18.1656,1,1,18.3407,0,4.385,4.385,2.7426,0,125],[4113,135,88,"2007-05-07",20.0833,2,1,"2007-05-02",5,5,"2007-05-02",18.1656,1,1,18.3407,0,4.385,4.385,1.7426,0,125],[4114,135,14,"2007-05-07",19.0833,2,1,"2007-05-02",5,5,"2007-05-02",18.1656,1,1,18.3407,0,4.385,4.385,0.7426,0,125],[4115,135,82,"2007-05-07",18.7167,2,1,"2007-05-02",5,5,"2007-05-02",18.1656,1,1,18.3407,0,4.385,4.385,0.376,0,125],[4116,135,105,"2007-05-07",19.8167,2,1,"2007-05-02",5,5,"2007-05-02",18.1656,1,1,18.3407,0,4.385,4.385,1.476,0,125],[4117,135,37,"2007-05-07",19.3167,2,1,"2007-05-02",5,5,"2007-05-02",18.1656,1,1,18.3407,0,4.385,4.385,0.976,0,125],[4118,135,39,"2007-05-07",21.2,2,1,"2007-05-02",5,5,"2007-05-02",18.1656,1,1,18.3407,0,4.385,4.385,2.8593,0,125],[4119,135,82,"2007-05-08",18.7167,2,1,"2007-05-02",6,6,"2007-05-02",18.1655,1,1,18.3458,0,5.2013,5.2013,0.3709,0,125],[4120,135,11,"2007-06-04",19.4,2,1,"2007-06-01",3,3,"2007-06-01",9.0962,0,1,18.4962,0,3.0111,3.0111,0.9038,0,125],[4121,135,11,"2007-06-05",19.4,2,1,"2007-06-01",4,4,"2007-06-01",9.0962,0,1,18.5017,0,3.7836,3.7836,0.8983,0,125],[4122,135,281,"2007-06-05",19.6667,2,1,"2007-06-01",4,4,"2007-06-01",9.0962,0,1,18.5017,0,3.7836,3.7836,1.165,0,125],[4123,135,332,"2007-06-05",20.2167,2,1,"2007-06-01",4,4,"2007-06-01",9.0962,0,1,18.5017,0,3.7836,3.7836,1.715,0,125],[4124,135,333,"2007-06-05",20.2333,2,1,"2007-06-01",4,4,"2007-06-01",9.0962,0,1,18.5017,0,3.7836,3.7836,1.7316,0,125],[4125,135,121,"2007-06-05",20.4333,2,1,"2007-06-01",4,4,"2007-06-01",9.0962,0,1,18.5017,0,3.7836,3.7836,1.9316,0,125],[4126,135,82,"2007-06-05",19,2,1,"2007-06-01",4,4,"2007-06-01",9.0962,0,1,18.5017,0,3.7836,3.7836,0.4983,0,125],[4127,135,334,"2007-06-05",null,0,1,"2007-06-01",4,4,"2007-06-01",9.0962,0,1,18.5017,0,3.7836,3.7836,null,null,125],[4128,135,183,"2007-06-05",null,0,1,"2007-06-01",4,4,"2007-06-01",9.0962,0,1,18.5017,0,3.7836,3.7836,null,null,125],[4129,135,39,"2007-06-05",null,0,1,"2007-06-01",4,4,"2007-06-01",9.0962,0,1,18.5017,0,3.7836,3.7836,null,null,125],[4130,135,75,"2007-06-06",19.3667,2,1,"2007-06-01",5,5,"2007-06-01",9.0963,0,1,18.5072,0,4.496,4.496,0.8595,0,125],[4131,135,11,"2007-06-06",19.4,2,1,"2007-06-01",5,5,"2007-06-01",9.0963,0,1,18.5072,0,4.496,4.496,0.8928,0,125],[4132,135,332,"2007-06-06",20.2167,2,1,"2007-06-01",5,5,"2007-06-01",9.0963,0,1,18.5072,0,4.496,4.496,1.7095,0,125],[4133,135,36,"2007-06-06",20.5333,2,1,"2007-06-01",5,5,"2007-06-01",9.0963,0,1,18.5072,0,4.496,4.496,2.0261,0,125],[4134,135,333,"2007-06-06",20.2333,2,1,"2007-06-01",5,5,"2007-06-01",9.0963,0,1,18.5072,0,4.496,4.496,1.7261,0,125],[4135,135,82,"2007-06-06",19,2,1,"2007-06-01",5,5,"2007-06-01",9.0963,0,1,18.5072,0,4.496,4.496,0.4928,0,125],[4136,135,2,"2007-06-06",null,0,1,"2007-06-01",5,5,"2007-06-01",9.0963,0,1,18.5072,0,4.496,4.496,null,null,125],[4137,135,267,"2007-06-06",null,0,1,"2007-06-01",5,5,"2007-06-01",9.0963,0,1,18.5072,0,4.496,4.496,null,null,125],[4138,135,143,"2007-06-06",null,0,1,"2007-06-01",5,5,"2007-06-01",9.0963,0,1,18.5072,0,4.496,4.496,null,null,125],[4139,135,39,"2007-06-06",null,0,1,"2007-06-01",5,5,"2007-06-01",9.0963,0,1,18.5072,0,4.496,4.496,null,null,125],[4140,135,82,"2007-06-07",19,2,1,"2007-06-01",6,6,"2007-06-01",9.0963,0,1,18.5128,0,5.1637,5.1637,0.4872,0,125],[4141,136,282,"2014-05-17",21,1,0,"2014-05-15",2,2,"2014-05-15",3.315,0,0,18.4041,0,2.517,2.517,2.5959,1,122],[4142,136,36,"2014-05-18",20.5,1,0,"2014-05-15",3,3,"2014-05-15",3.3148,0,0,18.4096,0,3.4548,3.4548,2.0904,0,122],[4143,136,282,"2014-05-18",21,1,0,"2014-05-15",3,3,"2014-05-15",3.3148,0,0,18.4096,0,3.4548,3.4548,2.5904,0,122],[4144,136,36,"2014-05-19",20.5,1,0,"2014-05-15",4,4,"2014-05-15",3.3148,0,0,18.4153,0,4.3409,4.3409,2.0847,0,122],[4145,136,282,"2014-05-19",21,1,0,"2014-05-15",4,4,"2014-05-15",3.3148,0,0,18.4153,0,4.3409,4.3409,2.5847,0,122],[4146,136,36,"2014-05-20",20.5,1,0,"2014-05-15",5,5,"2014-05-15",3.3149,0,0,18.421,0,5.1726,5.1726,2.079,0,122],[4147,136,282,"2014-05-20",21,1,0,"2014-05-15",5,5,"2014-05-15",3.3149,0,0,18.421,0,5.1726,5.1726,2.579,0,122],[4148,137,335,"2013-04-28",22.4167,1,1,"2013-04-25",3,3,"2013-04-25",22.9766,1,1,18.8326,0,2.9418,2.9418,3.5841,1,126],[4149,137,173,"2013-04-28",22.0833,1,1,"2013-04-25",3,3,"2013-04-25",22.9766,1,1,18.8326,0,2.9418,2.9418,3.2507,1,126],[4150,137,336,"2013-04-29",22.5,1,1,"2013-04-25",4,4,"2013-04-25",22.9766,1,1,18.8394,0,3.9255,3.9255,3.6606,0,126],[4151,137,337,"2013-04-29",22.6667,1,1,"2013-04-25",4,4,"2013-04-25",22.9766,1,1,18.8394,0,3.9255,3.9255,3.8273,0,126],[4152,137,9,"2013-04-29",22.5,1,1,"2013-04-25",4,4,"2013-04-25",22.9766,1,1,18.8394,0,3.9255,3.9255,3.6606,0,126],[4153,137,338,"2013-04-29",22.5,1,1,"2013-04-25",4,4,"2013-04-25",22.9766,1,1,18.8394,0,3.9255,3.9255,3.6606,0,126],[4154,137,254,"2013-04-29",22.4167,1,1,"2013-04-25",4,4,"2013-04-25",22.9766,1,1,18.8394,0,3.9255,3.9255,3.5773,0,126],[4155,137,339,"2013-04-29",22.5,1,1,"2013-04-25",4,4,"2013-04-25",22.9766,1,1,18.8394,0,3.9255,3.9255,3.6606,0,126],[4156,137,340,"2013-04-29",22.75,1,1,"2013-04-25",4,4,"2013-04-25",22.9766,1,1,18.8394,0,3.9255,3.9255,3.9106,0,126],[4157,138,84,"2011-04-16",22.6667,1,1,"2011-04-18",-2,-2,"2011-04-18",5.7209,0,0,18.7405,1,0,23.4613,3.9262,1,126],[4158,138,7,"2011-04-16",22.75,1,1,"2011-04-18",-2,-2,"2011-04-18",5.7209,0,0,18.7405,1,0,23.4613,4.0095,1,126],[4159,138,25,"2011-04-16",22.75,1,1,"2011-04-18",-2,-2,"2011-04-18",5.7209,0,0,18.7405,1,0,23.4613,4.0095,1,126],[4160,138,341,"2011-04-16",22.6667,1,1,"2011-04-18",-2,-2,"2011-04-18",5.7209,0,0,18.7405,1,0,23.4613,3.9262,1,126],[4161,138,252,"2011-04-16",22.8333,1,1,"2011-04-18",-2,-2,"2011-04-18",5.7209,0,0,18.7405,1,0,23.4613,4.0928,1,126],[4162,138,338,"2011-04-16",22.5,1,1,"2011-04-18",-2,-2,"2011-04-18",5.7209,0,0,18.7405,1,0,23.4613,3.7595,1,126],[4163,138,254,"2011-04-16",22.4167,1,1,"2011-04-18",-2,-2,"2011-04-18",5.7209,0,0,18.7405,1,0,23.4613,3.6762,1,126],[4164,138,339,"2011-04-16",22.5,1,1,"2011-04-18",-2,-2,"2011-04-18",5.7209,0,0,18.7405,1,0,23.4613,3.7595,1,126],[4165,138,230,"2011-04-16",22.5,1,1,"2011-04-18",-2,-2,"2011-04-18",5.7209,0,0,18.7405,1,0,23.4613,3.7595,1,126],[4166,138,95,"2011-04-16",22.75,1,1,"2011-04-18",-2,-2,"2011-04-18",5.7209,0,0,18.7405,1,0,23.4613,4.0095,1,126],[4167,138,46,"2011-04-16",22.5,1,1,"2011-04-18",-2,-2,"2011-04-18",5.7209,0,0,18.7405,1,0,23.4613,3.7595,1,126],[4168,138,32,"2011-04-16",22,1,1,"2011-04-18",-2,-2,"2011-04-18",5.7209,0,0,18.7405,1,0,23.4613,3.2595,1,126],[4169,138,340,"2011-04-16",22.75,1,1,"2011-04-18",-2,-2,"2011-04-18",5.7209,0,0,18.7405,1,0,23.4613,4.0095,1,126],[4170,138,102,"2011-05-31",8.6667,1,1,"2011-05-17",14,14,"2011-05-17",14.1408,0,1,19.0598,0,9.9919,9.9919,-10.3931,1,126],[4171,138,8,"2011-06-17",21.1667,1,1,"2011-06-15",2,2,"2011-06-15",23.2154,1,1,19.1615,0,1.5234,1.5234,2.0052,1,126],[4172,138,27,"2011-06-17",21,1,1,"2011-06-15",2,2,"2011-06-15",23.2154,1,1,19.1615,0,1.5234,1.5234,1.8385,1,126],[4173,138,183,"2011-06-17",20.3333,1,1,"2011-06-15",2,2,"2011-06-15",23.2154,1,1,19.1615,0,1.5234,1.5234,1.1718,0,126],[4174,138,84,"2012-04-06",22.6667,1,1,"2012-04-06",0,0,"2012-04-06",22.3046,1,1,18.6855,1,0,24.8855,3.9812,1,126],[4175,138,336,"2012-04-06",22.5,1,1,"2012-04-06",0,0,"2012-04-06",22.3046,1,1,18.6855,1,0,24.8855,3.8145,1,126],[4176,138,7,"2012-04-06",22.75,1,1,"2012-04-06",0,0,"2012-04-06",22.3046,1,1,18.6855,1,0,24.8855,4.0645,1,126],[4177,138,337,"2012-04-06",22.6667,1,1,"2012-04-06",0,0,"2012-04-06",22.3046,1,1,18.6855,1,0,24.8855,3.9812,1,126],[4178,138,341,"2012-04-06",22.6667,1,1,"2012-04-06",0,0,"2012-04-06",22.3046,1,1,18.6855,1,0,24.8855,3.9812,1,126],[4179,138,27,"2012-04-06",21,1,1,"2012-04-06",0,0,"2012-04-06",22.3046,1,1,18.6855,1,0,24.8855,2.3145,1,126],[4180,138,342,"2012-04-06",20.25,1,1,"2012-04-06",0,0,"2012-04-06",22.3046,1,1,18.6855,1,0,24.8855,1.5645,1,126],[4181,138,254,"2012-04-06",22.4167,1,1,"2012-04-06",0,0,"2012-04-06",22.3046,1,1,18.6855,1,0,24.8855,3.7312,1,126],[4182,138,339,"2012-04-06",22.5,1,1,"2012-04-06",0,0,"2012-04-06",22.3046,1,1,18.6855,1,0,24.8855,3.8145,1,126],[4183,138,95,"2012-04-06",22.75,1,1,"2012-04-06",0,0,"2012-04-06",22.3046,1,1,18.6855,1,0,24.8855,4.0645,1,126],[4184,138,234,"2012-04-06",22.6667,1,1,"2012-04-06",0,0,"2012-04-06",22.3046,1,1,18.6855,1,0,24.8855,3.9812,1,126],[4185,138,32,"2012-04-06",22,1,1,"2012-04-06",0,0,"2012-04-06",22.3046,1,1,18.6855,1,0,24.8855,3.3145,1,126],[4186,138,340,"2012-04-06",22.75,1,1,"2012-04-06",0,0,"2012-04-06",22.3046,1,1,18.6855,1,0,24.8855,4.0645,1,126],[4187,138,84,"2012-04-07",22.6667,1,1,"2012-04-06",1,1,"2012-04-06",22.3046,1,1,18.6913,0,0.8796,0.8796,3.9754,1,126],[4188,138,7,"2012-04-07",22.75,1,1,"2012-04-06",1,1,"2012-04-06",22.3046,1,1,18.6913,0,0.8796,0.8796,4.0587,1,126],[4189,138,337,"2012-04-07",22.6667,1,1,"2012-04-06",1,1,"2012-04-06",22.3046,1,1,18.6913,0,0.8796,0.8796,3.9754,1,126],[4190,138,27,"2012-04-07",21,1,1,"2012-04-06",1,1,"2012-04-06",22.3046,1,1,18.6913,0,0.8796,0.8796,2.3087,1,126],[4191,138,339,"2012-04-07",22.5,1,1,"2012-04-06",1,1,"2012-04-06",22.3046,1,1,18.6913,0,0.8796,0.8796,3.8087,1,126],[4192,138,95,"2012-04-07",22.75,1,1,"2012-04-06",1,1,"2012-04-06",22.3046,1,1,18.6913,0,0.8796,0.8796,4.0587,1,126],[4193,138,32,"2012-04-07",22,1,1,"2012-04-06",1,1,"2012-04-06",22.3046,1,1,18.6913,0,0.8796,0.8796,3.3087,1,126],[4194,138,340,"2012-04-07",22.75,1,1,"2012-04-06",1,1,"2012-04-06",22.3046,1,1,18.6913,0,0.8796,0.8796,4.0587,1,126],[4195,138,335,"2012-04-08",22.4167,1,1,"2012-04-06",2,2,"2012-04-06",22.3046,1,1,18.6972,0,1.989,1.989,3.7195,1,126],[4196,138,56,"2012-04-08",22.25,1,1,"2012-04-06",2,2,"2012-04-06",22.3046,1,1,18.6972,0,1.989,1.989,3.5528,1,126],[4197,138,339,"2012-04-09",22.5,1,1,"2012-04-06",3,3,"2012-04-06",22.3046,1,1,18.703,0,3.0855,3.0855,3.797,1,126],[4198,138,56,"2012-04-09",22.25,1,1,"2012-04-06",3,3,"2012-04-06",22.3046,1,1,18.703,0,3.0855,3.0855,3.547,1,126],[4199,138,16,"2012-04-12",22,1,1,"2012-04-06",6,6,"2012-04-06",22.3046,1,1,18.7208,0,5.9638,5.9638,3.2792,0,126],[4200,138,58,"2012-04-12",20.3333,1,1,"2012-04-06",6,6,"2012-04-06",22.3046,1,1,18.7208,0,5.9638,5.9638,1.6125,0,126],[4201,138,343,"2012-05-06",21.75,1,1,"2012-05-06",0,0,"2012-05-06",6.5866,0,0,18.8798,0,0.5385,0.5385,2.8702,1,126],[4202,138,173,"2012-05-06",21.25,1,1,"2012-05-06",0,0,"2012-05-06",6.5866,0,0,18.8798,0,0.5385,0.5385,2.3702,1,126],[4203,138,173,"2012-05-06",21.25,1,1,"2012-05-06",0,0,"2012-05-06",6.5866,0,0,18.8798,0,0.5385,0.5385,2.3702,1,126],[4204,138,73,"2012-05-07",20.8333,1,1,"2012-05-06",1,1,"2012-05-06",6.5866,0,0,18.8871,0,1.6409,1.6409,1.9462,1,126],[4205,138,56,"2012-05-07",22.25,1,1,"2012-05-06",1,1,"2012-05-06",6.5866,0,0,18.8871,0,1.6409,1.6409,3.3629,1,126],[4206,138,343,"2012-05-07",21.75,1,1,"2012-05-06",1,1,"2012-05-06",6.5866,0,0,18.8871,0,1.6409,1.6409,2.8629,1,126],[4207,138,184,"2012-05-07",21.5833,1,1,"2012-05-06",1,1,"2012-05-06",6.5866,0,0,18.8871,0,1.6409,1.6409,2.6962,1,126],[4208,138,173,"2012-05-07",21.25,1,1,"2012-05-06",1,1,"2012-05-06",6.5866,0,0,18.8871,0,1.6409,1.6409,2.3629,1,126],[4209,138,173,"2012-05-07",21.25,1,1,"2012-05-06",1,1,"2012-05-06",6.5866,0,0,18.8871,0,1.6409,1.6409,2.3629,1,126],[4210,138,73,"2012-05-08",20.8333,1,1,"2012-05-06",2,2,"2012-05-06",6.5866,0,0,18.8944,0,2.6798,2.6798,1.9389,0,126],[4211,138,56,"2012-05-08",22.25,1,1,"2012-05-06",2,2,"2012-05-06",6.5866,0,0,18.8944,0,2.6798,2.6798,3.3556,1,126],[4212,138,173,"2012-05-08",21.25,1,1,"2012-05-06",2,2,"2012-05-06",6.5866,0,0,18.8944,0,2.6798,2.6798,2.3556,0,126],[4213,138,173,"2012-05-08",21.25,1,1,"2012-05-06",2,2,"2012-05-06",6.5866,0,0,18.8944,0,2.6798,2.6798,2.3556,0,126],[4214,138,253,"2012-05-09",19.3333,1,1,"2012-05-06",3,3,"2012-05-06",6.5865,0,0,18.9019,0,3.6236,3.6236,0.4314,0,126],[4215,138,337,"2012-05-09",22.6667,1,1,"2012-05-06",3,3,"2012-05-06",6.5865,0,0,18.9019,0,3.6236,3.6236,3.7648,1,126],[4216,138,8,"2012-05-09",21.1667,1,1,"2012-05-06",3,3,"2012-05-06",6.5865,0,0,18.9019,0,3.6236,3.6236,2.2648,0,126],[4217,138,27,"2012-05-09",21,1,1,"2012-05-06",3,3,"2012-05-06",6.5865,0,0,18.9019,0,3.6236,3.6236,2.0981,0,126],[4218,138,30,"2012-05-09",21.8333,1,1,"2012-05-06",3,3,"2012-05-06",6.5865,0,0,18.9019,0,3.6236,3.6236,2.9314,0,126],[4219,138,32,"2012-05-09",22,1,1,"2012-05-06",3,3,"2012-05-06",6.5865,0,0,18.9019,0,3.6236,3.6236,3.0981,0,126],[4220,138,173,"2012-05-09",21.25,1,1,"2012-05-06",3,3,"2012-05-06",6.5865,0,0,18.9019,0,3.6236,3.6236,2.3481,0,126],[4221,138,173,"2012-05-09",21.25,1,1,"2012-05-06",3,3,"2012-05-06",6.5865,0,0,18.9019,0,3.6236,3.6236,2.3481,0,126],[4222,138,15,"2012-05-10",21.5,1,1,"2012-05-06",4,4,"2012-05-06",6.5865,0,0,18.9093,0,4.4635,4.4635,2.5907,0,126],[4223,138,56,"2012-05-10",22.25,1,1,"2012-05-06",4,4,"2012-05-06",6.5865,0,0,18.9093,0,4.4635,4.4635,3.3407,0,126],[4224,138,339,"2013-04-22",22.5,1,1,"2013-04-25",-3,-3,"2013-04-25",22.9765,1,1,18.7815,1,0,21.7595,3.7185,1,126],[4225,139,27,"2011-05-17",21,1,1,"2011-05-17",0,0,"2011-05-17",14.1407,0,1,18.9376,0,0.1943,0.1943,2.0624,1,126],[4226,139,252,"2011-05-17",22.8333,1,1,"2011-05-17",0,0,"2011-05-17",14.1407,0,1,18.9376,0,0.1943,0.1943,3.8957,1,126],[4227,139,339,"2011-05-17",22.5,1,1,"2011-05-17",0,0,"2011-05-17",14.1407,0,1,18.9376,0,0.1943,0.1943,3.5624,1,126],[4228,139,32,"2011-05-17",22,1,1,"2011-05-17",0,0,"2011-05-17",14.1407,0,1,18.9376,0,0.1943,0.1943,3.0624,1,126],[4229,139,243,"2011-05-17",20.3333,1,1,"2011-05-17",0,0,"2011-05-17",14.1407,0,1,18.9376,0,0.1943,0.1943,1.3957,1,126],[4230,139,27,"2011-05-18",21,1,1,"2011-05-17",1,1,"2011-05-17",14.1407,0,1,18.9449,0,1.2423,1.2423,2.0551,1,126],[4231,139,32,"2011-05-18",22,1,1,"2011-05-17",1,1,"2011-05-17",14.1407,0,1,18.9449,0,1.2423,1.2423,3.0551,1,126],[4232,139,60,"2011-05-21",22.3333,1,1,"2011-05-17",4,4,"2011-05-17",14.1407,0,1,18.967,0,3.8529,3.8529,3.3663,0,126],[4233,139,60,"2011-05-21",22.3333,1,1,"2011-05-17",4,4,"2011-05-17",14.1407,0,1,18.967,0,3.8529,3.8529,3.3663,0,126],[4234,139,15,"2011-05-21",21.5,1,1,"2011-05-17",4,4,"2011-05-17",14.1407,0,1,18.967,0,3.8529,3.8529,2.533,0,126],[4235,139,335,"2011-05-22",22.4167,1,1,"2011-05-17",5,5,"2011-05-17",14.1406,0,1,18.9745,0,4.5356,4.5356,3.4422,0,126],[4236,139,15,"2011-05-22",21.5,1,1,"2011-05-17",5,5,"2011-05-17",14.1406,0,1,18.9745,0,4.5356,4.5356,2.5255,0,126],[4237,139,16,"2011-05-22",22,1,1,"2011-05-17",5,5,"2011-05-17",14.1406,0,1,18.9745,0,4.5356,4.5356,3.0255,0,126],[4238,139,258,"2012-06-05",20.75,1,1,"2012-06-04",1,1,"2012-06-04",14.2034,0,1,19.0777,0,1.1544,1.1544,1.6723,1,126],[4239,139,4,"2012-06-05",20.0833,1,1,"2012-06-04",1,1,"2012-06-04",14.2034,0,1,19.0777,0,1.1544,1.1544,1.0056,0,126],[4240,139,8,"2012-06-06",21.1667,1,1,"2012-06-04",2,2,"2012-06-04",14.2035,0,1,19.0841,0,2.0727,2.0727,2.0826,1,126],[4241,139,193,"2012-06-06",20.6667,1,1,"2012-06-04",2,2,"2012-06-04",14.2035,0,1,19.0841,0,2.0727,2.0727,1.5826,0,126],[4242,139,246,"2012-06-06",22.5,1,1,"2012-06-04",2,2,"2012-06-04",14.2035,0,1,19.0841,0,2.0727,2.0727,3.4159,1,126],[4243,139,335,"2012-06-06",22.4167,1,1,"2012-06-04",2,2,"2012-06-04",14.2035,0,1,19.0841,0,2.0727,2.0727,3.3326,1,126],[4244,139,344,"2012-06-06",22.9167,1,1,"2012-06-04",2,2,"2012-06-04",14.2035,0,1,19.0841,0,2.0727,2.0727,3.8326,1,126],[4245,139,258,"2012-06-06",20.75,1,1,"2012-06-04",2,2,"2012-06-04",14.2035,0,1,19.0841,0,2.0727,2.0727,1.6659,0,126],[4246,139,8,"2012-06-07",21.1667,1,1,"2012-06-04",3,3,"2012-06-04",14.2034,0,1,19.0903,0,2.8902,2.8902,2.0764,0,126],[4247,139,60,"2012-06-07",22.3333,1,1,"2012-06-04",3,3,"2012-06-04",14.2034,0,1,19.0903,0,2.8902,2.8902,3.243,1,126],[4248,139,193,"2012-06-07",20.6667,1,1,"2012-06-04",3,3,"2012-06-04",14.2034,0,1,19.0903,0,2.8902,2.8902,1.5764,0,126],[4249,139,335,"2012-06-07",22.4167,1,1,"2012-06-04",3,3,"2012-06-04",14.2034,0,1,19.0903,0,2.8902,2.8902,3.3264,1,126],[4250,139,345,"2012-06-07",21.5,1,1,"2012-06-04",3,3,"2012-06-04",14.2034,0,1,19.0903,0,2.8902,2.8902,2.4097,0,126],[4251,139,335,"2012-06-08",22.4167,1,1,"2012-06-04",4,4,"2012-06-04",14.2034,0,1,19.0963,0,3.6195,3.6195,3.3204,0,126],[4252,139,15,"2012-06-08",21.5,1,1,"2012-06-04",4,4,"2012-06-04",14.2034,0,1,19.0963,0,3.6195,3.6195,2.4037,0,126],[4253,139,16,"2012-06-08",22,1,1,"2012-06-04",4,4,"2012-06-04",14.2034,0,1,19.0963,0,3.6195,3.6195,2.9037,0,126],[4254,139,63,"2012-06-08",22.3333,1,1,"2012-06-04",4,4,"2012-06-04",14.2034,0,1,19.0963,0,3.6195,3.6195,3.237,0,126],[4255,139,346,"2012-06-08",20.6667,1,1,"2012-06-04",4,4,"2012-06-04",14.2034,0,1,19.0963,0,3.6195,3.6195,1.5704,0,126],[4256,139,347,"2012-06-09",21.0833,1,1,"2012-06-04",5,5,"2012-06-04",14.2034,0,1,19.1023,0,4.281,4.281,1.981,0,126],[4257,139,8,"2012-06-09",21.1667,1,1,"2012-06-04",5,5,"2012-06-04",14.2034,0,1,19.1023,0,4.281,4.281,2.0644,0,126],[4258,139,80,"2012-06-09",21.1667,1,1,"2012-06-04",5,5,"2012-06-04",14.2034,0,1,19.1023,0,4.281,4.281,2.0644,0,126],[4259,139,121,"2012-06-09",20.5833,1,1,"2012-06-04",5,5,"2012-06-04",14.2034,0,1,19.1023,0,4.281,4.281,1.481,0,126],[4260,139,15,"2012-06-09",21.5,1,1,"2012-06-04",5,5,"2012-06-04",14.2034,0,1,19.1023,0,4.281,4.281,2.3977,0,126],[4261,139,16,"2012-06-09",22,1,1,"2012-06-04",5,5,"2012-06-04",14.2034,0,1,19.1023,0,4.281,4.281,2.8977,0,126],[4262,139,348,"2012-06-09",21.25,1,1,"2012-06-04",5,5,"2012-06-04",14.2034,0,1,19.1023,0,4.281,4.281,2.1477,0,126],[4263,139,346,"2012-06-09",20.6667,1,1,"2012-06-04",5,5,"2012-06-04",14.2034,0,1,19.1023,0,4.281,4.281,1.5644,0,126],[4264,139,59,"2012-06-09",20.3333,1,1,"2012-06-04",5,5,"2012-06-04",14.2034,0,1,19.1023,0,4.281,4.281,1.231,0,126],[4265,139,347,"2012-06-10",21.0833,1,1,"2012-06-04",6,6,"2012-06-04",14.2034,0,1,19.108,0,4.8972,4.8972,1.9753,0,126],[4266,139,82,"2012-06-10",20.0833,1,1,"2012-06-04",6,6,"2012-06-04",14.2034,0,1,19.108,0,4.8972,4.8972,0.9753,0,126],[4267,139,16,"2012-06-10",22,1,1,"2012-06-04",6,6,"2012-06-04",14.2034,0,1,19.108,0,4.8972,4.8972,2.892,0,126],[4268,139,347,"2012-06-11",21.0833,1,1,"2012-06-04",7,7,"2012-06-04",14.2035,0,1,19.1135,0,5.4887,5.4887,1.9698,0,126],[4269,139,8,"2012-06-11",21.1667,1,1,"2012-06-04",7,7,"2012-06-04",14.2035,0,1,19.1135,0,5.4887,5.4887,2.0532,0,126],[4270,139,82,"2012-06-11",20.0833,1,1,"2012-06-04",7,7,"2012-06-04",14.2035,0,1,19.1135,0,5.4887,5.4887,0.9698,0,126],[4271,139,16,"2012-06-11",22,1,1,"2012-06-04",7,7,"2012-06-04",14.2035,0,1,19.1135,0,5.4887,5.4887,2.8865,0,126],[4272,139,15,"2012-06-30",21.5,1,1,"2012-07-03",-3,-3,"2012-07-03",21.8734,1,1,19.1796,1,0,21.706,2.3204,1,126],[4273,139,258,"2012-06-30",20.75,1,1,"2012-07-03",-3,-3,"2012-07-03",21.8734,1,1,19.1796,1,0,21.706,1.5704,1,126],[4274,139,82,"2012-07-02",20.0833,1,1,"2012-07-03",-1,-1,"2012-07-03",21.8733,1,1,19.1812,1,0,23.718,0.9021,1,126],[4275,139,258,"2012-07-03",20.75,1,1,"2012-07-03",0,0,"2012-07-03",21.8733,1,1,19.1816,1,0,24.599,1.5684,1,126],[4276,139,258,"2012-07-04",20.75,1,1,"2012-07-03",1,1,"2012-07-03",21.8733,1,1,19.1816,0,0.599,0.599,1.5684,1,126],[4277,139,156,"2012-07-05",22.3333,1,1,"2012-07-03",2,2,"2012-07-03",21.8733,1,1,19.1814,0,1.3904,1.3904,3.1519,1,126],[4278,139,258,"2012-07-05",20.75,1,1,"2012-07-03",2,2,"2012-07-03",21.8733,1,1,19.1814,0,1.3904,1.3904,1.5686,1,126],[4279,140,10,"2014-04-19",22.3333,1,1,"2014-04-15",4,4,"2014-04-15",10.7471,0,1,18.7569,0,4.1016,4.1016,3.5764,0,127],[4280,140,10,"2014-04-20",22.3333,1,1,"2014-04-15",5,5,"2014-04-15",10.747,0,1,18.7633,0,5.0208,5.0208,3.57,0,127],[4281,140,254,"2014-04-20",22.25,1,1,"2014-04-15",5,5,"2014-04-15",10.747,0,1,18.7633,0,5.0208,5.0208,3.4867,0,127],[4282,140,32,"2014-04-20",22.0667,1,1,"2014-04-15",5,5,"2014-04-15",10.747,0,1,18.7633,0,5.0208,5.0208,3.3034,0,127],[4283,140,347,"2014-04-21",20.2667,1,1,"2014-04-15",6,6,"2014-04-15",10.7469,0,1,18.7696,0,5.8899,5.8899,1.4971,0,127],[4284,140,193,"2014-04-21",20.4,1,1,"2014-04-15",6,6,"2014-04-15",10.7469,0,1,18.7696,0,5.8899,5.8899,1.6304,0,127],[4285,140,349,"2014-05-15",20.6833,1,1,"2014-05-14",1,1,"2014-05-14",22.3148,1,1,18.9394,0,0.7727,0.7727,1.7439,1,127],[4286,140,114,"2014-05-15",20.45,1,1,"2014-05-14",1,1,"2014-05-14",22.3148,1,1,18.9394,0,0.7727,0.7727,1.5106,1,127],[4287,140,183,"2014-05-15",20.1833,1,1,"2014-05-14",1,1,"2014-05-14",22.3148,1,1,18.9394,0,0.7727,0.7727,1.2439,1,127],[4288,140,166,"2014-05-15",20.05,1,1,"2014-05-14",1,1,"2014-05-14",22.3148,1,1,18.9394,0,0.7727,0.7727,1.1106,1,127],[4289,140,58,"2014-05-15",20.2833,1,1,"2014-05-14",1,1,"2014-05-14",22.3148,1,1,18.9394,0,0.7727,0.7727,1.3439,1,127],[4290,140,131,"2014-05-16",19.8833,1,1,"2014-05-14",2,2,"2014-05-14",22.315,1,1,18.9469,0,1.7655,1.7655,0.9364,0,127],[4291,140,166,"2014-05-16",20.05,1,1,"2014-05-14",2,2,"2014-05-14",22.315,1,1,18.9469,0,1.7655,1.7655,1.1031,0,127],[4292,140,8,"2014-05-17",20.25,1,1,"2014-05-14",3,3,"2014-05-14",22.315,1,1,18.9543,0,2.7273,2.7273,1.2957,0,127],[4293,140,131,"2014-05-17",19.8833,1,1,"2014-05-14",3,3,"2014-05-14",22.315,1,1,18.9543,0,2.7273,2.7273,0.929,0,127],[4294,140,131,"2014-05-19",19.8833,1,1,"2014-05-14",5,5,"2014-05-14",22.3149,1,1,18.9695,0,4.4822,4.4822,0.9138,0,127],[4295,140,80,"2014-05-20",20.2167,1,1,"2014-05-14",6,6,"2014-05-14",22.3149,1,1,18.9771,0,5.269,5.269,1.2396,0,127],[4296,140,80,"2014-05-21",20.2167,1,1,"2014-05-14",7,7,"2014-05-14",22.3148,1,1,18.9846,0,6.0084,6.0084,1.2321,0,127],[4297,140,131,"2014-06-15",20.1,1,1,"2014-06-13",2,2,"2014-06-13",7.229,0,1,19.1497,0,2.1912,2.1912,0.9503,0,127],[4298,140,131,"2014-06-16",20.1,1,1,"2014-06-13",3,3,"2014-06-13",7.229,0,1,19.1545,0,3.031,3.031,0.9455,0,127],[4299,141,102,"2012-05-20",8.9167,1,1,"2012-05-06",14,14,"2012-05-06",6.5865,0,0,18.9889,0,10.8503,10.8503,-10.0722,1,126],[4300,141,335,"2013-04-27",22.4167,1,1,"2013-04-25",2,2,"2013-04-25",22.9765,1,1,18.8171,0,1.9018,1.9018,3.5996,1,126],[4301,141,36,"2013-04-27",23,1,1,"2013-04-25",2,2,"2013-04-25",22.9765,1,1,18.8171,0,1.9018,1.9018,4.1829,1,126],[4302,141,56,"2013-04-27",22.25,1,1,"2013-04-25",2,2,"2013-04-25",22.9765,1,1,18.8171,0,1.9018,1.9018,3.4329,1,126],[4303,141,173,"2013-04-27",22.0833,1,1,"2013-04-25",2,2,"2013-04-25",22.9765,1,1,18.8171,0,1.9018,1.9018,3.2662,1,126],[4304,142,341,"2013-04-25",22.6667,1,1,"2013-04-25",0,0,"2013-04-25",22.9765,1,1,18.8108,1,0,24.8386,3.8559,1,126],[4305,142,254,"2013-04-25",22.4167,1,1,"2013-04-25",0,0,"2013-04-25",22.9765,1,1,18.8108,1,0,24.8386,3.6059,1,126],[4306,142,339,"2013-04-25",22.5,1,1,"2013-04-25",0,0,"2013-04-25",22.9765,1,1,18.8108,1,0,24.8386,3.6892,1,126],[4307,142,32,"2013-04-25",22,1,1,"2013-04-25",0,0,"2013-04-25",22.9765,1,1,18.8108,1,0,24.8386,3.1892,1,126],[4308,142,340,"2013-04-25",22.75,1,1,"2013-04-25",0,0,"2013-04-25",22.9765,1,1,18.8108,1,0,24.8386,3.9392,1,126],[4309,143,36,"2013-04-26",23,1,1,"2013-04-25",1,1,"2013-04-25",22.9766,1,1,18.8175,0,0.8319,0.8319,4.1825,1,126],[4310,143,56,"2013-04-26",22.25,1,1,"2013-04-25",1,1,"2013-04-25",22.9766,1,1,18.8175,0,0.8319,0.8319,3.4325,1,126],[4311,144,197,"1993-05-04",20.75,2,0,"1993-05-06",-2,-2,"1993-05-06",6.5652,0,0,18.2231,1,0,23.4273,2.5269,1,128],[4312,144,197,"1993-05-04",18,1,0,"1993-05-06",-2,-2,"1993-05-06",6.5652,0,0,18.2231,1,0,23.4273,-0.2231,1,128],[4313,144,197,"1993-05-04",21.3333,2,1,"1993-05-06",-2,-2,"1993-05-06",6.5652,0,0,18.2231,1,0,23.4273,3.1102,1,128],[4314,144,197,"1993-05-05",22,2,0,"1993-05-06",-1,-1,"1993-05-06",6.5652,0,0,18.2322,1,0,24.5188,3.7678,1,128],[4315,145,28,"2002-04-01",20,1,1,"2002-03-29",3,3,"2002-03-29",2.3872,0,0,19.2109,0,3.4513,3.4513,0.7891,0,129],[4316,145,14,"2002-04-01",20,1,1,"2002-03-29",3,3,"2002-03-29",2.3872,0,0,19.2109,0,3.4513,3.4513,0.7891,0,129],[4317,145,350,"2002-04-01",20,1,1,"2002-03-29",3,3,"2002-03-29",2.3872,0,0,19.2109,0,3.4513,3.4513,0.7891,0,129],[4318,145,45,"2002-04-01",20,1,1,"2002-03-29",3,3,"2002-03-29",2.3872,0,0,19.2109,0,3.4513,3.4513,0.7891,0,129],[4319,145,249,"2002-04-01",20,1,1,"2002-03-29",3,3,"2002-03-29",2.3872,0,0,19.2109,0,3.4513,3.4513,0.7891,0,129],[4320,145,58,"2002-04-01",20,1,1,"2002-03-29",3,3,"2002-03-29",2.3872,0,0,19.2109,0,3.4513,3.4513,0.7891,0,129],[4321,145,155,"2002-04-01",20,1,1,"2002-03-29",3,3,"2002-03-29",2.3872,0,0,19.2109,0,3.4513,3.4513,0.7891,0,129],[4322,145,28,"2002-04-02",20,1,1,"2002-03-29",4,4,"2002-03-29",2.3872,0,0,19.2065,0,4.3865,4.3865,0.7935,0,129],[4323,145,131,"2002-04-02",20,1,1,"2002-03-29",4,4,"2002-03-29",2.3872,0,0,19.2065,0,4.3865,4.3865,0.7935,0,129],[4324,145,82,"2002-04-02",20,1,1,"2002-03-29",4,4,"2002-03-29",2.3872,0,0,19.2065,0,4.3865,4.3865,0.7935,0,129],[4325,145,350,"2002-04-02",20,1,1,"2002-03-29",4,4,"2002-03-29",2.3872,0,0,19.2065,0,4.3865,4.3865,0.7935,0,129],[4326,145,137,"2002-04-02",20,1,1,"2002-03-29",4,4,"2002-03-29",2.3872,0,0,19.2065,0,4.3865,4.3865,0.7935,0,129],[4327,145,249,"2002-04-02",20,1,1,"2002-03-29",4,4,"2002-03-29",2.3872,0,0,19.2065,0,4.3865,4.3865,0.7935,0,129],[4328,145,58,"2002-04-02",20,1,1,"2002-03-29",4,4,"2002-03-29",2.3872,0,0,19.2065,0,4.3865,4.3865,0.7935,0,129],[4329,145,25,"2002-04-03",20,1,1,"2002-03-29",5,5,"2002-03-29",2.3872,0,0,19.2021,0,5.3175,5.3175,0.7979,0,129],[4330,145,28,"2002-04-03",20,1,1,"2002-03-29",5,5,"2002-03-29",2.3872,0,0,19.2021,0,5.3175,5.3175,0.7979,0,129],[4331,145,129,"2002-04-03",20,1,1,"2002-03-29",5,5,"2002-03-29",2.3872,0,0,19.2021,0,5.3175,5.3175,0.7979,0,129],[4332,145,82,"2002-04-03",20,1,1,"2002-03-29",5,5,"2002-03-29",2.3872,0,0,19.2021,0,5.3175,5.3175,0.7979,0,129],[4333,145,350,"2002-04-03",20,1,1,"2002-03-29",5,5,"2002-03-29",2.3872,0,0,19.2021,0,5.3175,5.3175,0.7979,0,129],[4334,145,2,"2002-04-03",20,1,1,"2002-03-29",5,5,"2002-03-29",2.3872,0,0,19.2021,0,5.3175,5.3175,0.7979,0,129],[4335,145,82,"2003-04-20",20,1,1,"2003-04-17",3,3,"2003-04-17",3.5653,0,0,19.1391,0,3.5989,3.5989,0.8609,0,129],[4336,145,350,"2003-04-20",20,1,1,"2003-04-17",3,3,"2003-04-17",3.5653,0,0,19.1391,0,3.5989,3.5989,0.8609,0,129],[4337,145,2,"2003-04-20",20,1,1,"2003-04-17",3,3,"2003-04-17",3.5653,0,0,19.1391,0,3.5989,3.5989,0.8609,0,129],[4338,145,164,"2003-04-20",20,1,1,"2003-04-17",3,3,"2003-04-17",3.5653,0,0,19.1391,0,3.5989,3.5989,0.8609,0,129],[4339,145,137,"2003-04-20",20,1,1,"2003-04-17",3,3,"2003-04-17",3.5653,0,0,19.1391,0,3.5989,3.5989,0.8609,0,129],[4340,145,249,"2003-04-20",20,1,1,"2003-04-17",3,3,"2003-04-17",3.5653,0,0,19.1391,0,3.5989,3.5989,0.8609,0,129],[4341,145,130,"2003-04-21",20,1,1,"2003-04-17",4,4,"2003-04-17",3.5653,0,0,19.1361,0,4.6259,4.6259,0.8639,0,129],[4342,145,82,"2003-04-21",20,1,1,"2003-04-17",4,4,"2003-04-17",3.5653,0,0,19.1361,0,4.6259,4.6259,0.8639,0,129],[4343,145,2,"2003-04-21",20,1,1,"2003-04-17",4,4,"2003-04-17",3.5653,0,0,19.1361,0,4.6259,4.6259,0.8639,0,129],[4344,145,49,"2003-04-21",20,1,1,"2003-04-17",4,4,"2003-04-17",3.5653,0,0,19.1361,0,4.6259,4.6259,0.8639,0,129],[4345,145,137,"2003-04-21",20,1,1,"2003-04-17",4,4,"2003-04-17",3.5653,0,0,19.1361,0,4.6259,4.6259,0.8639,0,129],[4346,145,249,"2003-04-21",20,1,1,"2003-04-17",4,4,"2003-04-17",3.5653,0,0,19.1361,0,4.6259,4.6259,0.8639,0,129],[4347,145,129,"2003-04-22",20,1,1,"2003-04-17",5,5,"2003-04-17",3.5653,0,0,19.1334,0,5.6152,5.6152,0.8666,0,129],[4348,145,130,"2003-04-22",20,1,1,"2003-04-17",5,5,"2003-04-17",3.5653,0,0,19.1334,0,5.6152,5.6152,0.8666,0,129],[4349,145,82,"2003-04-22",20,1,1,"2003-04-17",5,5,"2003-04-17",3.5653,0,0,19.1334,0,5.6152,5.6152,0.8666,0,129],[4350,145,2,"2003-04-22",20,1,1,"2003-04-17",5,5,"2003-04-17",3.5653,0,0,19.1334,0,5.6152,5.6152,0.8666,0,129],[4351,145,49,"2003-04-22",20,1,1,"2003-04-17",5,5,"2003-04-17",3.5653,0,0,19.1334,0,5.6152,5.6152,0.8666,0,129],[4352,145,137,"2003-04-22",20,1,1,"2003-04-17",5,5,"2003-04-17",3.5653,0,0,19.1334,0,5.6152,5.6152,0.8666,0,129],[4353,145,249,"2003-04-22",20,1,1,"2003-04-17",5,5,"2003-04-17",3.5653,0,0,19.1334,0,5.6152,5.6152,0.8666,0,129],[4354,145,130,"2003-04-23",20,1,1,"2003-04-17",6,6,"2003-04-17",3.5653,0,0,19.1308,0,6.5398,6.5398,0.8692,0,129],[4355,145,82,"2003-04-23",20,1,1,"2003-04-17",6,6,"2003-04-17",3.5653,0,0,19.1308,0,6.5398,6.5398,0.8692,0,129],[4356,145,2,"2003-04-23",20,1,1,"2003-04-17",6,6,"2003-04-17",3.5653,0,0,19.1308,0,6.5398,6.5398,0.8692,0,129],[4357,145,137,"2003-04-23",20,1,1,"2003-04-17",6,6,"2003-04-17",3.5653,0,0,19.1308,0,6.5398,6.5398,0.8692,0,129],[4358,145,2,"2005-03-28",20.5,2,1,"2005-03-26",2,2,"2005-03-26",4.9854,0,1,19.2273,0,1.9812,1.9812,1.2727,0,125],[4359,145,155,"2005-03-28",21.4,2,1,"2005-03-26",2,2,"2005-03-26",4.9854,0,1,19.2273,0,1.9812,1.9812,2.1727,1,125],[4360,145,25,"2005-03-29",21.55,2,1,"2005-03-26",3,3,"2005-03-26",4.9854,0,1,19.2229,0,2.8486,2.8486,2.3271,0,125],[4361,145,28,"2005-03-29",21.5833,2,1,"2005-03-26",3,3,"2005-03-26",4.9854,0,1,19.2229,0,2.8486,2.8486,2.3604,0,125],[4362,145,14,"2005-03-29",21.7667,2,1,"2005-03-26",3,3,"2005-03-26",4.9854,0,1,19.2229,0,2.8486,2.8486,2.5438,0,125],[4363,145,82,"2005-03-29",null,0,1,"2005-03-26",3,3,"2005-03-26",4.9854,0,1,19.2229,0,2.8486,2.8486,null,null,125],[4364,145,45,"2005-03-29",null,0,1,"2005-03-26",3,3,"2005-03-26",4.9854,0,1,19.2229,0,2.8486,2.8486,null,null,125],[4365,145,2,"2005-03-29",20.4833,2,1,"2005-03-26",3,3,"2005-03-26",4.9854,0,1,19.2229,0,2.8486,2.8486,1.2604,0,125],[4366,145,155,"2005-03-29",21.3833,2,1,"2005-03-26",3,3,"2005-03-26",4.9854,0,1,19.2229,0,2.8486,2.8486,2.1604,0,125],[4367,145,24,"2005-03-30",21,2,1,"2005-03-26",4,4,"2005-03-26",4.9855,0,1,19.2183,0,3.7888,3.7888,1.7817,0,125],[4368,145,129,"2005-03-30",20.75,2,1,"2005-03-26",4,4,"2005-03-26",4.9855,0,1,19.2183,0,3.7888,3.7888,1.5317,0,125],[4369,145,130,"2005-03-30",20.4167,2,1,"2005-03-26",4,4,"2005-03-26",4.9855,0,1,19.2183,0,3.7888,3.7888,1.1984,0,125],[4370,145,14,"2005-03-30",20.9667,2,1,"2005-03-26",4,4,"2005-03-26",4.9855,0,1,19.2183,0,3.7888,3.7888,1.7484,0,125],[4371,145,82,"2005-03-30",20,2,1,"2005-03-26",4,4,"2005-03-26",4.9855,0,1,19.2183,0,3.7888,3.7888,0.7817,0,125],[4372,145,45,"2005-03-30",20.9333,2,1,"2005-03-26",4,4,"2005-03-26",4.9855,0,1,19.2183,0,3.7888,3.7888,1.715,0,125],[4373,145,2,"2005-03-30",20.45,2,1,"2005-03-26",4,4,"2005-03-26",4.9855,0,1,19.2183,0,3.7888,3.7888,1.2317,0,125],[4374,145,152,"2005-03-30",21.25,2,1,"2005-03-26",4,4,"2005-03-26",4.9855,0,1,19.2183,0,3.7888,3.7888,2.0317,0,125],[4375,145,49,"2005-03-30",21.0333,2,1,"2005-03-26",4,4,"2005-03-26",4.9855,0,1,19.2183,0,3.7888,3.7888,1.815,0,125],[4376,145,8,"2005-03-31",20.5,2,1,"2005-03-26",5,5,"2005-03-26",4.9855,0,1,19.2139,0,4.7939,4.7939,1.2861,0,125],[4377,145,25,"2005-03-31",20.8,2,1,"2005-03-26",5,5,"2005-03-26",4.9855,0,1,19.2139,0,4.7939,4.7939,1.5861,0,125],[4378,145,28,"2005-03-31",20,2,1,"2005-03-26",5,5,"2005-03-26",4.9855,0,1,19.2139,0,4.7939,4.7939,0.7861,0,125],[4379,145,129,"2005-03-31",20.75,2,1,"2005-03-26",5,5,"2005-03-26",4.9855,0,1,19.2139,0,4.7939,4.7939,1.5361,0,125],[4380,145,82,"2005-03-31",20.0167,2,1,"2005-03-26",5,5,"2005-03-26",4.9855,0,1,19.2139,0,4.7939,4.7939,0.8028,0,125],[4381,145,2,"2005-03-31",21,2,1,"2005-03-26",5,5,"2005-03-26",4.9855,0,1,19.2139,0,4.7939,4.7939,1.7861,0,125],[4382,145,137,"2005-03-31",21.5833,2,1,"2005-03-26",5,5,"2005-03-26",4.9855,0,1,19.2139,0,4.7939,4.7939,2.3694,0,125],[4383,145,155,"2005-03-31",21.45,2,1,"2005-03-26",5,5,"2005-03-26",4.9855,0,1,19.2139,0,4.7939,4.7939,2.2361,0,125],[4384,145,82,"2005-04-01",20.3333,2,1,"2005-03-26",6,6,"2005-03-26",4.9855,0,1,19.2096,0,5.8359,5.8359,1.1237,0,125],[4385,145,82,"2005-04-02",21.1167,2,1,"2005-03-26",7,7,"2005-03-26",4.9855,0,1,19.2052,0,6.8723,6.8723,1.9115,0,125],[4386,145,31,"2007-04-06",null,0,1,"2007-04-03",3,3,"2007-04-03",1.269,0,1,19.1902,0,2.6361,2.6361,null,null,125],[4387,145,36,"2007-04-06",null,0,1,"2007-04-03",3,3,"2007-04-03",1.269,0,1,19.1902,0,2.6361,2.6361,null,null,125],[4388,145,153,"2007-04-06",null,0,1,"2007-04-03",3,3,"2007-04-03",1.269,0,1,19.1902,0,2.6361,2.6361,null,null,125],[4389,145,2,"2007-04-06",null,0,1,"2007-04-03",3,3,"2007-04-03",1.269,0,1,19.1902,0,2.6361,2.6361,null,null,125],[4390,145,214,"2007-04-06",null,0,1,"2007-04-03",3,3,"2007-04-03",1.269,0,1,19.1902,0,2.6361,2.6361,null,null,125],[4391,145,136,"2007-04-06",null,0,1,"2007-04-03",3,3,"2007-04-03",1.269,0,1,19.1902,0,2.6361,2.6361,null,null,125],[4392,145,351,"2007-04-06",null,0,1,"2007-04-03",3,3,"2007-04-03",1.269,0,1,19.1902,0,2.6361,2.6361,null,null,125],[4393,145,31,"2007-04-07",null,0,1,"2007-04-03",4,4,"2007-04-03",1.269,0,1,19.186,0,3.4841,3.4841,null,null,125],[4394,145,129,"2007-04-07",null,0,1,"2007-04-03",4,4,"2007-04-03",1.269,0,1,19.186,0,3.4841,3.4841,null,null,125],[4395,145,36,"2007-04-07",null,0,1,"2007-04-03",4,4,"2007-04-03",1.269,0,1,19.186,0,3.4841,3.4841,null,null,125],[4396,145,153,"2007-04-07",null,0,1,"2007-04-03",4,4,"2007-04-03",1.269,0,1,19.186,0,3.4841,3.4841,null,null,125],[4397,145,14,"2007-04-07",null,0,1,"2007-04-03",4,4,"2007-04-03",1.269,0,1,19.186,0,3.4841,3.4841,null,null,125],[4398,145,82,"2007-04-07",null,0,1,"2007-04-03",4,4,"2007-04-03",1.269,0,1,19.186,0,3.4841,3.4841,null,null,125],[4399,145,15,"2007-04-07",null,0,1,"2007-04-03",4,4,"2007-04-03",1.269,0,1,19.186,0,3.4841,3.4841,null,null,125],[4400,145,45,"2007-04-07",null,0,1,"2007-04-03",4,4,"2007-04-03",1.269,0,1,19.186,0,3.4841,3.4841,null,null,125],[4401,145,56,"2007-04-07",null,0,1,"2007-04-03",4,4,"2007-04-03",1.269,0,1,19.186,0,3.4841,3.4841,null,null,125],[4402,145,2,"2007-04-07",null,0,1,"2007-04-03",4,4,"2007-04-03",1.269,0,1,19.186,0,3.4841,3.4841,null,null,125],[4403,145,214,"2007-04-07",null,0,1,"2007-04-03",4,4,"2007-04-03",1.269,0,1,19.186,0,3.4841,3.4841,null,null,125],[4404,145,152,"2007-04-07",null,0,1,"2007-04-03",4,4,"2007-04-03",1.269,0,1,19.186,0,3.4841,3.4841,null,null,125],[4405,145,49,"2007-04-07",null,0,1,"2007-04-03",4,4,"2007-04-03",1.269,0,1,19.186,0,3.4841,3.4841,null,null,125],[4406,145,37,"2007-04-07",null,0,1,"2007-04-03",4,4,"2007-04-03",1.269,0,1,19.186,0,3.4841,3.4841,null,null,125],[4407,145,166,"2007-04-07",null,0,1,"2007-04-03",4,4,"2007-04-03",1.269,0,1,19.186,0,3.4841,3.4841,null,null,125],[4408,145,39,"2007-04-07",null,0,1,"2007-04-03",4,4,"2007-04-03",1.269,0,1,19.186,0,3.4841,3.4841,null,null,125],[4409,145,58,"2007-04-07",null,0,1,"2007-04-03",4,4,"2007-04-03",1.269,0,1,19.186,0,3.4841,3.4841,null,null,125],[4410,145,64,"2007-04-08",null,0,1,"2007-04-03",5,5,"2007-04-03",1.269,0,1,19.1819,0,4.3762,4.3762,null,null,125],[4411,145,28,"2007-04-08",null,0,1,"2007-04-03",5,5,"2007-04-03",1.269,0,1,19.1819,0,4.3762,4.3762,null,null,125],[4412,145,181,"2007-04-08",null,0,1,"2007-04-03",5,5,"2007-04-03",1.269,0,1,19.1819,0,4.3762,4.3762,null,null,125],[4413,145,129,"2007-04-08",null,0,1,"2007-04-03",5,5,"2007-04-03",1.269,0,1,19.1819,0,4.3762,4.3762,null,null,125],[4414,145,36,"2007-04-08",null,0,1,"2007-04-03",5,5,"2007-04-03",1.269,0,1,19.1819,0,4.3762,4.3762,null,null,125],[4415,145,45,"2007-04-08",null,0,1,"2007-04-03",5,5,"2007-04-03",1.269,0,1,19.1819,0,4.3762,4.3762,null,null,125],[4416,145,2,"2007-04-08",null,0,1,"2007-04-03",5,5,"2007-04-03",1.269,0,1,19.1819,0,4.3762,4.3762,null,null,125],[4417,145,214,"2007-04-08",null,0,1,"2007-04-03",5,5,"2007-04-03",1.269,0,1,19.1819,0,4.3762,4.3762,null,null,125],[4418,145,352,"2007-04-08",null,0,1,"2007-04-03",5,5,"2007-04-03",1.269,0,1,19.1819,0,4.3762,4.3762,null,null,125],[4419,145,164,"2007-04-08",null,0,1,"2007-04-03",5,5,"2007-04-03",1.269,0,1,19.1819,0,4.3762,4.3762,null,null,125],[4420,145,136,"2007-04-08",null,0,1,"2007-04-03",5,5,"2007-04-03",1.269,0,1,19.1819,0,4.3762,4.3762,null,null,125],[4421,145,152,"2007-04-08",null,0,1,"2007-04-03",5,5,"2007-04-03",1.269,0,1,19.1819,0,4.3762,4.3762,null,null,125],[4422,145,49,"2007-04-08",null,0,1,"2007-04-03",5,5,"2007-04-03",1.269,0,1,19.1819,0,4.3762,4.3762,null,null,125],[4423,145,37,"2007-04-08",null,0,1,"2007-04-03",5,5,"2007-04-03",1.269,0,1,19.1819,0,4.3762,4.3762,null,null,125],[4424,145,166,"2007-04-08",null,0,1,"2007-04-03",5,5,"2007-04-03",1.269,0,1,19.1819,0,4.3762,4.3762,null,null,125],[4425,145,39,"2007-04-08",null,0,1,"2007-04-03",5,5,"2007-04-03",1.269,0,1,19.1819,0,4.3762,4.3762,null,null,125],[4426,145,58,"2007-04-08",null,0,1,"2007-04-03",5,5,"2007-04-03",1.269,0,1,19.1819,0,4.3762,4.3762,null,null,125],[4427,145,129,"2012-04-10",20.7333,1,1,"2012-04-07",3,3,"2012-04-07",3.3046,0,1,19.1708,0,3.5455,3.5455,1.5625,0,130],[4428,145,182,"2012-04-10",21.5667,1,1,"2012-04-07",3,3,"2012-04-07",3.3046,0,1,19.1708,0,3.5455,3.5455,2.3959,0,130],[4429,145,182,"2012-04-10",21.8333,1,1,"2012-04-07",3,3,"2012-04-07",3.3046,0,1,19.1708,0,3.5455,3.5455,2.6625,0,130],[4430,145,182,"2012-04-10",21.65,1,1,"2012-04-07",3,3,"2012-04-07",3.3046,0,1,19.1708,0,3.5455,3.5455,2.4792,0,130],[4431,145,350,"2012-04-10",21.3667,1,1,"2012-04-07",3,3,"2012-04-07",3.3046,0,1,19.1708,0,3.5455,3.5455,2.1959,0,130],[4432,145,350,"2012-04-10",21.0833,1,1,"2012-04-07",3,3,"2012-04-07",3.3046,0,1,19.1708,0,3.5455,3.5455,1.9125,0,130],[4433,145,45,"2012-04-10",21.4833,1,1,"2012-04-07",3,3,"2012-04-07",3.3046,0,1,19.1708,0,3.5455,3.5455,2.3125,0,130],[4434,145,56,"2012-04-10",21.4333,1,1,"2012-04-07",3,3,"2012-04-07",3.3046,0,1,19.1708,0,3.5455,3.5455,2.2625,0,130],[4435,145,56,"2012-04-10",21.05,1,1,"2012-04-07",3,3,"2012-04-07",3.3046,0,1,19.1708,0,3.5455,3.5455,1.8792,0,130],[4436,145,6,"2012-04-10",19.3833,1,1,"2012-04-07",3,3,"2012-04-07",3.3046,0,1,19.1708,0,3.5455,3.5455,0.2125,0,130],[4437,145,353,"2012-04-10",20.6,1,1,"2012-04-07",3,3,"2012-04-07",3.3046,0,1,19.1708,0,3.5455,3.5455,1.4292,0,130],[4438,145,236,"2012-04-10",20.45,1,1,"2012-04-07",3,3,"2012-04-07",3.3046,0,1,19.1708,0,3.5455,3.5455,1.2792,0,130],[4439,145,236,"2012-04-10",20.3167,1,1,"2012-04-07",3,3,"2012-04-07",3.3046,0,1,19.1708,0,3.5455,3.5455,1.1459,0,130],[4440,145,39,"2012-04-10",20.95,1,1,"2012-04-07",3,3,"2012-04-07",3.3046,0,1,19.1708,0,3.5455,3.5455,1.7792,0,130],[4441,145,39,"2012-04-10",21.3333,1,1,"2012-04-07",3,3,"2012-04-07",3.3046,0,1,19.1708,0,3.5455,3.5455,2.1625,0,130],[4442,145,155,"2012-04-10",21.3,1,1,"2012-04-07",3,3,"2012-04-07",3.3046,0,1,19.1708,0,3.5455,3.5455,2.1292,0,130],[4443,145,354,"2012-04-11",20.5833,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,1.4162,0,130],[4444,145,60,"2012-04-11",21.4,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,2.2329,0,130],[4445,145,86,"2012-04-11",21.6,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,2.4329,0,130],[4446,145,156,"2012-04-11",20.9667,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,1.7996,0,130],[4447,145,36,"2012-04-11",21.7833,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,2.6162,0,130],[4448,145,36,"2012-04-11",21.45,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,2.2829,0,130],[4449,145,36,"2012-04-11",20.8167,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,1.6496,0,130],[4450,145,36,"2012-04-11",21.9667,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,2.7996,0,130],[4451,145,36,"2012-04-11",21.2167,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,2.0496,0,130],[4452,145,36,"2012-04-11",20.95,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,1.7829,0,130],[4453,145,153,"2012-04-11",21.5667,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,2.3996,0,130],[4454,145,182,"2012-04-11",21.9667,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,2.7996,0,130],[4455,145,131,"2012-04-11",21.0833,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,1.9162,0,130],[4456,145,131,"2012-04-11",19.95,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,0.7829,0,130],[4457,145,82,"2012-04-11",21.75,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,2.5829,0,130],[4458,145,350,"2012-04-11",20.9,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,1.7329,0,130],[4459,145,350,"2012-04-11",20.45,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,1.2829,0,130],[4460,145,45,"2012-04-11",21.1,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,1.9329,0,130],[4461,145,45,"2012-04-11",21,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,1.8329,0,130],[4462,145,154,"2012-04-11",20.7167,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,1.5496,0,130],[4463,145,17,"2012-04-11",19.7,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,0.5329,0,130],[4464,145,2,"2012-04-11",20.7,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,1.5329,0,130],[4465,145,353,"2012-04-11",20.5833,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,1.4162,0,130],[4466,145,49,"2012-04-11",21.2167,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,2.0496,0,130],[4467,145,137,"2012-04-11",21.3667,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,2.1996,0,130],[4468,145,137,"2012-04-11",21.1333,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,1.9662,0,130],[4469,145,39,"2012-04-11",21.1833,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,2.0162,0,130],[4470,145,39,"2012-04-11",20.7167,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,1.5496,0,130],[4471,145,58,"2012-04-11",20.9167,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,1.7496,0,130],[4472,145,58,"2012-04-11",21.5,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,2.3329,0,130],[4473,145,58,"2012-04-11",21.95,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,2.7829,0,130],[4474,145,58,"2012-04-11",21.3667,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,2.1996,0,130],[4475,145,58,"2012-04-11",21.8,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,2.6329,0,130],[4476,145,58,"2012-04-11",21.6333,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,2.4662,0,130],[4477,145,58,"2012-04-11",21.2,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,2.0329,0,130],[4478,145,58,"2012-04-11",21.7833,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,2.6162,0,130],[4479,145,58,"2012-04-11",21.3167,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,2.1496,0,130],[4480,145,155,"2012-04-11",21.05,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,1,19.1671,0,4.5502,4.5502,1.8829,0,130],[4481,145,75,"2012-04-12",19.4,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,0.2367,0,130],[4482,145,75,"2012-04-12",19.55,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,0.3867,0,130],[4483,145,86,"2012-04-12",20.9,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,1.7367,0,130],[4484,145,193,"2012-04-12",19.6333,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,0.47,0,130],[4485,145,80,"2012-04-12",20.75,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,1.5867,0,130],[4486,145,279,"2012-04-12",20.6333,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,1.47,0,130],[4487,145,279,"2012-04-12",20.9667,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,1.8034,0,130],[4488,145,181,"2012-04-12",20.6833,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,1.52,0,130],[4489,145,181,"2012-04-12",21.55,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,2.3867,0,130],[4490,145,36,"2012-04-12",20.8333,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,1.67,0,130],[4491,145,36,"2012-04-12",21,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,1.8367,0,130],[4492,145,36,"2012-04-12",21.4167,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,2.2534,0,130],[4493,145,36,"2012-04-12",21.7,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,2.5367,0,130],[4494,145,182,"2012-04-12",21.8167,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,2.6534,0,130],[4495,145,135,"2012-04-12",21.4833,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,2.32,0,130],[4496,145,131,"2012-04-12",20.7333,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,1.57,0,130],[4497,145,131,"2012-04-12",20.2167,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,1.0534,0,130],[4498,145,131,"2012-04-12",20.6333,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,1.47,0,130],[4499,145,82,"2012-04-12",19.45,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,0.2867,0,130],[4500,145,350,"2012-04-12",21.0667,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,1.9034,0,130],[4501,145,45,"2012-04-12",20.8,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,1.6367,0,130],[4502,145,45,"2012-04-12",20.9333,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,1.77,0,130],[4503,145,63,"2012-04-12",21.05,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,1.8867,0,130],[4504,145,154,"2012-04-12",20.2833,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,1.12,0,130],[4505,145,154,"2012-04-12",21.85,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,2.6867,0,130],[4506,145,2,"2012-04-12",20.5833,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,1.42,0,130],[4507,145,2,"2012-04-12",20.6667,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,1.5034,0,130],[4508,145,114,"2012-04-12",20.55,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,1.3867,0,130],[4509,145,164,"2012-04-12",23.1,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,3.9367,0,130],[4510,145,49,"2012-04-12",21.3833,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,2.22,0,130],[4511,145,49,"2012-04-12",21.3333,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,2.17,0,130],[4512,145,137,"2012-04-12",21.2167,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,2.0534,0,130],[4513,145,39,"2012-04-12",21.35,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,2.1867,0,130],[4514,145,39,"2012-04-12",20.95,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,1.7867,0,130],[4515,145,39,"2012-04-12",21.6667,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,2.5034,0,130],[4516,145,58,"2012-04-12",21.6167,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,2.4534,0,130],[4517,145,58,"2012-04-12",20.9,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,1.7367,0,130],[4518,145,58,"2012-04-12",21.45,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,2.2867,0,130],[4519,145,58,"2012-04-12",21.3,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,2.1367,0,130],[4520,145,58,"2012-04-12",20.9667,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,1.8034,0,130],[4521,145,58,"2012-04-12",21.4833,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,2.32,0,130],[4522,145,58,"2012-04-12",22.1,1,1,"2012-04-07",5,5,"2012-04-07",3.3047,0,1,19.1633,0,5.5037,5.5037,2.9367,0,130],[4523,145,130,"2014-04-18",20.8167,1,1,"2014-04-15",3,3,"2014-04-15",15.747,0,1,19.1443,0,2.7445,2.7445,1.6724,0,130],[4524,145,131,"2014-04-18",21.5333,1,1,"2014-04-15",3,3,"2014-04-15",15.747,0,1,19.1443,0,2.7445,2.7445,2.389,0,130],[4525,145,131,"2014-04-18",20.7333,1,1,"2014-04-15",3,3,"2014-04-15",15.747,0,1,19.1443,0,2.7445,2.7445,1.589,0,130],[4526,145,131,"2014-04-18",21.75,1,1,"2014-04-15",3,3,"2014-04-15",15.747,0,1,19.1443,0,2.7445,2.7445,2.6057,0,130],[4527,145,131,"2014-04-18",21.1667,1,1,"2014-04-15",3,3,"2014-04-15",15.747,0,1,19.1443,0,2.7445,2.7445,2.0224,0,130],[4528,145,131,"2014-04-18",20.9667,1,1,"2014-04-15",3,3,"2014-04-15",15.747,0,1,19.1443,0,2.7445,2.7445,1.8224,0,130],[4529,145,82,"2014-04-18",20.0167,1,1,"2014-04-15",3,3,"2014-04-15",15.747,0,1,19.1443,0,2.7445,2.7445,0.8724,0,130],[4530,145,214,"2014-04-18",21.3167,1,1,"2014-04-15",3,3,"2014-04-15",15.747,0,1,19.1443,0,2.7445,2.7445,2.1724,0,130],[4531,145,353,"2014-04-18",20.4167,1,1,"2014-04-15",3,3,"2014-04-15",15.747,0,1,19.1443,0,2.7445,2.7445,1.2724,0,130],[4532,145,236,"2014-04-18",20.8333,1,1,"2014-04-15",3,3,"2014-04-15",15.747,0,1,19.1443,0,2.7445,2.7445,1.689,0,130],[4533,145,58,"2014-04-18",21.2167,1,1,"2014-04-15",3,3,"2014-04-15",15.747,0,1,19.1443,0,2.7445,2.7445,2.0724,0,130],[4534,145,155,"2014-04-18",21.3833,1,1,"2014-04-15",3,3,"2014-04-15",15.747,0,1,19.1443,0,2.7445,2.7445,2.239,0,130],[4535,145,86,"2014-04-19",21.6667,1,1,"2014-04-15",4,4,"2014-04-15",15.7471,0,1,19.1412,0,3.6995,3.6995,2.5255,0,130],[4536,145,80,"2014-04-19",20.5833,1,1,"2014-04-15",4,4,"2014-04-15",15.7471,0,1,19.1412,0,3.6995,3.6995,1.4421,0,130],[4537,145,36,"2014-04-19",20.85,1,1,"2014-04-15",4,4,"2014-04-15",15.7471,0,1,19.1412,0,3.6995,3.6995,1.7088,0,130],[4538,145,36,"2014-04-19",21.05,1,1,"2014-04-15",4,4,"2014-04-15",15.7471,0,1,19.1412,0,3.6995,3.6995,1.9088,0,130],[4539,145,182,"2014-04-19",21.1,1,1,"2014-04-15",4,4,"2014-04-15",15.7471,0,1,19.1412,0,3.6995,3.6995,1.9588,0,130],[4540,145,182,"2014-04-19",21.5167,1,1,"2014-04-15",4,4,"2014-04-15",15.7471,0,1,19.1412,0,3.6995,3.6995,2.3755,0,130],[4541,145,182,"2014-04-19",21.6667,1,1,"2014-04-15",4,4,"2014-04-15",15.7471,0,1,19.1412,0,3.6995,3.6995,2.5255,0,130],[4542,145,45,"2014-04-19",21.0833,1,1,"2014-04-15",4,4,"2014-04-15",15.7471,0,1,19.1412,0,3.6995,3.6995,1.9421,0,130],[4543,145,56,"2014-04-19",20.5,1,1,"2014-04-15",4,4,"2014-04-15",15.7471,0,1,19.1412,0,3.6995,3.6995,1.3588,0,130],[4544,145,56,"2014-04-19",21.5,1,1,"2014-04-15",4,4,"2014-04-15",15.7471,0,1,19.1412,0,3.6995,3.6995,2.3588,0,130],[4545,145,6,"2014-04-19",19.2833,1,1,"2014-04-15",4,4,"2014-04-15",15.7471,0,1,19.1412,0,3.6995,3.6995,0.1421,0,130],[4546,145,2,"2014-04-19",20.4833,1,1,"2014-04-15",4,4,"2014-04-15",15.7471,0,1,19.1412,0,3.6995,3.6995,1.3421,0,130],[4547,145,49,"2014-04-19",21.1833,1,1,"2014-04-15",4,4,"2014-04-15",15.7471,0,1,19.1412,0,3.6995,3.6995,2.0421,0,130],[4548,145,137,"2014-04-19",21.2667,1,1,"2014-04-15",4,4,"2014-04-15",15.7471,0,1,19.1412,0,3.6995,3.6995,2.1255,0,130],[4549,145,58,"2014-04-19",21.3667,1,1,"2014-04-15",4,4,"2014-04-15",15.7471,0,1,19.1412,0,3.6995,3.6995,2.2255,0,130],[4550,145,75,"2014-04-20",19.5,1,1,"2014-04-15",5,5,"2014-04-15",15.7471,0,1,19.1383,0,4.6589,4.6589,0.3617,0,130],[4551,145,354,"2014-04-20",20.3833,1,1,"2014-04-15",5,5,"2014-04-15",15.7471,0,1,19.1383,0,4.6589,4.6589,1.245,0,130],[4552,145,156,"2014-04-20",21.2333,1,1,"2014-04-15",5,5,"2014-04-15",15.7471,0,1,19.1383,0,4.6589,4.6589,2.095,0,130],[4553,145,156,"2014-04-20",21.35,1,1,"2014-04-15",5,5,"2014-04-15",15.7471,0,1,19.1383,0,4.6589,4.6589,2.2117,0,130],[4554,145,130,"2014-04-20",20.85,1,1,"2014-04-15",5,5,"2014-04-15",15.7471,0,1,19.1383,0,4.6589,4.6589,1.7117,0,130],[4555,145,36,"2014-04-20",21.0833,1,1,"2014-04-15",5,5,"2014-04-15",15.7471,0,1,19.1383,0,4.6589,4.6589,1.945,0,130],[4556,145,36,"2014-04-20",20.95,1,1,"2014-04-15",5,5,"2014-04-15",15.7471,0,1,19.1383,0,4.6589,4.6589,1.8117,0,130],[4557,145,36,"2014-04-20",21.4833,1,1,"2014-04-15",5,5,"2014-04-15",15.7471,0,1,19.1383,0,4.6589,4.6589,2.345,0,130],[4558,145,36,"2014-04-20",21.2333,1,1,"2014-04-15",5,5,"2014-04-15",15.7471,0,1,19.1383,0,4.6589,4.6589,2.095,0,130],[4559,145,82,"2014-04-20",19.4333,1,1,"2014-04-15",5,5,"2014-04-15",15.7471,0,1,19.1383,0,4.6589,4.6589,0.295,0,130],[4560,145,45,"2014-04-20",21.6833,1,1,"2014-04-15",5,5,"2014-04-15",15.7471,0,1,19.1383,0,4.6589,4.6589,2.545,0,130],[4561,145,280,"2014-04-20",19.4,1,1,"2014-04-15",5,5,"2014-04-15",15.7471,0,1,19.1383,0,4.6589,4.6589,0.2617,0,130],[4562,145,355,"2014-04-20",19.6167,1,1,"2014-04-15",5,5,"2014-04-15",15.7471,0,1,19.1383,0,4.6589,4.6589,0.4784,0,130],[4563,145,49,"2014-04-20",20.8,1,1,"2014-04-15",5,5,"2014-04-15",15.7471,0,1,19.1383,0,4.6589,4.6589,1.6617,0,130],[4564,145,137,"2014-04-20",21.1,1,1,"2014-04-15",5,5,"2014-04-15",15.7471,0,1,19.1383,0,4.6589,4.6589,1.9617,0,130],[4565,145,58,"2014-04-20",21.3,1,1,"2014-04-15",5,5,"2014-04-15",15.7471,0,1,19.1383,0,4.6589,4.6589,2.1617,0,130],[4566,145,58,"2014-04-20",21.0167,1,1,"2014-04-15",5,5,"2014-04-15",15.7471,0,1,19.1383,0,4.6589,4.6589,1.8784,0,130],[4567,145,58,"2014-04-20",20.8667,1,1,"2014-04-15",5,5,"2014-04-15",15.7471,0,1,19.1383,0,4.6589,4.6589,1.7284,0,130],[4568,145,58,"2014-04-20",20.9667,1,1,"2014-04-15",5,5,"2014-04-15",15.7471,0,1,19.1383,0,4.6589,4.6589,1.8284,0,130],[4569,145,58,"2014-04-20",21.6,1,1,"2014-04-15",5,5,"2014-04-15",15.7471,0,1,19.1383,0,4.6589,4.6589,2.4617,0,130],[4570,145,58,"2014-04-20",21.1333,1,1,"2014-04-15",5,5,"2014-04-15",15.7471,0,1,19.1383,0,4.6589,4.6589,1.995,0,130],[4571,145,181,"2015-04-07",22.1333,1,1,"2015-04-04",3,3,"2015-04-04",20.0957,1,1,19.1858,0,2.2432,2.2432,2.9475,1,130],[4572,145,36,"2015-04-07",21.3333,1,1,"2015-04-04",3,3,"2015-04-04",20.0957,1,1,19.1858,0,2.2432,2.2432,2.1475,0,130],[4573,145,135,"2015-04-07",21.5667,1,1,"2015-04-04",3,3,"2015-04-04",20.0957,1,1,19.1858,0,2.2432,2.2432,2.3809,1,130],[4574,145,15,"2015-04-07",21.2167,1,1,"2015-04-04",3,3,"2015-04-04",20.0957,1,1,19.1858,0,2.2432,2.2432,2.0309,0,130],[4575,145,45,"2015-04-07",21.0667,1,1,"2015-04-04",3,3,"2015-04-04",20.0957,1,1,19.1858,0,2.2432,2.2432,1.8809,0,130],[4576,145,6,"2015-04-07",19.3333,1,1,"2015-04-04",3,3,"2015-04-04",20.0957,1,1,19.1858,0,2.2432,2.2432,0.1475,0,130],[4577,145,280,"2015-04-07",19.4833,1,1,"2015-04-04",3,3,"2015-04-04",20.0957,1,1,19.1858,0,2.2432,2.2432,0.2975,0,130],[4578,145,58,"2015-04-07",21.6,1,1,"2015-04-04",3,3,"2015-04-04",20.0957,1,1,19.1858,0,2.2432,2.2432,2.4142,1,130],[4579,145,75,"2015-04-08",19.5,1,1,"2015-04-04",4,4,"2015-04-04",20.0957,1,1,19.1817,0,3.0754,3.0754,0.3183,0,130],[4580,145,60,"2015-04-08",21.6667,1,1,"2015-04-04",4,4,"2015-04-04",20.0957,1,1,19.1817,0,3.0754,3.0754,2.485,0,130],[4581,145,86,"2015-04-08",21.8333,1,1,"2015-04-04",4,4,"2015-04-04",20.0957,1,1,19.1817,0,3.0754,3.0754,2.6516,0,130],[4582,145,181,"2015-04-08",21.4833,1,1,"2015-04-04",4,4,"2015-04-04",20.0957,1,1,19.1817,0,3.0754,3.0754,2.3016,0,130],[4583,145,129,"2015-04-08",20.55,1,1,"2015-04-04",4,4,"2015-04-04",20.0957,1,1,19.1817,0,3.0754,3.0754,1.3683,0,130],[4584,145,130,"2015-04-08",20.5,1,1,"2015-04-04",4,4,"2015-04-04",20.0957,1,1,19.1817,0,3.0754,3.0754,1.3183,0,130],[4585,145,130,"2015-04-08",22,1,1,"2015-04-04",4,4,"2015-04-04",20.0957,1,1,19.1817,0,3.0754,3.0754,2.8183,0,130],[4586,145,36,"2015-04-08",21.6,1,1,"2015-04-04",4,4,"2015-04-04",20.0957,1,1,19.1817,0,3.0754,3.0754,2.4183,0,130],[4587,145,153,"2015-04-08",21.9,1,1,"2015-04-04",4,4,"2015-04-04",20.0957,1,1,19.1817,0,3.0754,3.0754,2.7183,0,130],[4588,145,182,"2015-04-08",21.3833,1,1,"2015-04-04",4,4,"2015-04-04",20.0957,1,1,19.1817,0,3.0754,3.0754,2.2016,0,130],[4589,145,131,"2015-04-08",20.6667,1,1,"2015-04-04",4,4,"2015-04-04",20.0957,1,1,19.1817,0,3.0754,3.0754,1.485,0,130],[4590,145,82,"2015-04-08",19.6,1,1,"2015-04-04",4,4,"2015-04-04",20.0957,1,1,19.1817,0,3.0754,3.0754,0.4183,0,130],[4591,145,350,"2015-04-08",20.95,1,1,"2015-04-04",4,4,"2015-04-04",20.0957,1,1,19.1817,0,3.0754,3.0754,1.7683,0,130],[4592,145,45,"2015-04-08",20.9833,1,1,"2015-04-04",4,4,"2015-04-04",20.0957,1,1,19.1817,0,3.0754,3.0754,1.8016,0,130],[4593,145,2,"2015-04-08",20.5667,1,1,"2015-04-04",4,4,"2015-04-04",20.0957,1,1,19.1817,0,3.0754,3.0754,1.385,0,130],[4594,145,2,"2015-04-08",21.1333,1,1,"2015-04-04",4,4,"2015-04-04",20.0957,1,1,19.1817,0,3.0754,3.0754,1.9516,0,130],[4595,145,353,"2015-04-08",20.35,1,1,"2015-04-04",4,4,"2015-04-04",20.0957,1,1,19.1817,0,3.0754,3.0754,1.1683,0,130],[4596,145,49,"2015-04-08",20.85,1,1,"2015-04-04",4,4,"2015-04-04",20.0957,1,1,19.1817,0,3.0754,3.0754,1.6683,0,130],[4597,145,137,"2015-04-08",21.6833,1,1,"2015-04-04",4,4,"2015-04-04",20.0957,1,1,19.1817,0,3.0754,3.0754,2.5016,0,130],[4598,145,37,"2015-04-08",21.0667,1,1,"2015-04-04",4,4,"2015-04-04",20.0957,1,1,19.1817,0,3.0754,3.0754,1.885,0,130],[4599,145,155,"2015-04-08",20.9167,1,1,"2015-04-04",4,4,"2015-04-04",20.0957,1,1,19.1817,0,3.0754,3.0754,1.735,0,130],[4600,145,75,"2015-04-09",19.55,1,1,"2015-04-04",5,5,"2015-04-04",20.0957,1,1,19.1777,0,3.9392,3.9392,0.3723,0,130],[4601,145,32,"2015-04-09",21.3333,1,1,"2015-04-04",5,5,"2015-04-04",20.0957,1,1,19.1777,0,3.9392,3.9392,2.1556,0,130],[4602,145,129,"2015-04-09",20.7833,1,1,"2015-04-04",5,5,"2015-04-04",20.0957,1,1,19.1777,0,3.9392,3.9392,1.6056,0,130],[4603,145,131,"2015-04-09",21.4833,1,1,"2015-04-04",5,5,"2015-04-04",20.0957,1,1,19.1777,0,3.9392,3.9392,2.3056,0,130],[4604,145,131,"2015-04-09",20.4167,1,1,"2015-04-04",5,5,"2015-04-04",20.0957,1,1,19.1777,0,3.9392,3.9392,1.239,0,130],[4605,145,82,"2015-04-09",19.6,1,1,"2015-04-04",5,5,"2015-04-04",20.0957,1,1,19.1777,0,3.9392,3.9392,0.4223,0,130],[4606,145,45,"2015-04-09",20.8167,1,1,"2015-04-04",5,5,"2015-04-04",20.0957,1,1,19.1777,0,3.9392,3.9392,1.639,0,130],[4607,145,45,"2015-04-09",20.85,1,1,"2015-04-04",5,5,"2015-04-04",20.0957,1,1,19.1777,0,3.9392,3.9392,1.6723,0,130],[4608,145,2,"2015-04-09",20.4167,1,1,"2015-04-04",5,5,"2015-04-04",20.0957,1,1,19.1777,0,3.9392,3.9392,1.239,0,130],[4609,145,137,"2015-04-09",21.0833,1,1,"2015-04-04",5,5,"2015-04-04",20.0957,1,1,19.1777,0,3.9392,3.9392,1.9056,0,130],[4610,145,58,"2015-04-09",22.3167,1,1,"2015-04-04",5,5,"2015-04-04",20.0957,1,1,19.1777,0,3.9392,3.9392,3.139,0,130],[4611,145,155,"2015-04-09",21.2167,1,1,"2015-04-04",5,5,"2015-04-04",20.0957,1,1,19.1777,0,3.9392,3.9392,2.039,0,130],[4612,145,28,"2015-04-10",21.1333,1,1,"2015-04-04",6,6,"2015-04-04",20.0958,1,1,19.1737,0,4.8285,4.8285,1.9596,0,130],[4613,145,131,"2015-04-10",21.2,1,1,"2015-04-04",6,6,"2015-04-04",20.0958,1,1,19.1737,0,4.8285,4.8285,2.0263,0,130],[4614,145,82,"2015-04-10",19.5167,1,1,"2015-04-04",6,6,"2015-04-04",20.0958,1,1,19.1737,0,4.8285,4.8285,0.343,0,130],[4615,145,45,"2015-04-10",20.5833,1,1,"2015-04-04",6,6,"2015-04-04",20.0958,1,1,19.1737,0,4.8285,4.8285,1.4096,0,130],[4616,145,247,"2016-04-25",20.6,1,1,"2016-04-22",3,3,"2016-04-22",13.4016,0,1,19.1239,0,2.5045,2.5045,1.4761,0,130],[4617,145,131,"2016-04-25",21.35,1,1,"2016-04-22",3,3,"2016-04-22",13.4016,0,1,19.1239,0,2.5045,2.5045,2.2261,0,130],[4618,145,131,"2016-04-25",20.5333,1,1,"2016-04-22",3,3,"2016-04-22",13.4016,0,1,19.1239,0,2.5045,2.5045,1.4094,0,130],[4619,145,82,"2016-04-25",19.5167,1,1,"2016-04-22",3,3,"2016-04-22",13.4016,0,1,19.1239,0,2.5045,2.5045,0.3928,0,130],[4620,145,6,"2016-04-25",19.5667,1,1,"2016-04-22",3,3,"2016-04-22",13.4016,0,1,19.1239,0,2.5045,2.5045,0.4428,0,130],[4621,145,18,"2016-04-25",20.9667,1,1,"2016-04-22",3,3,"2016-04-22",13.4016,0,1,19.1239,0,2.5045,2.5045,1.8428,0,130],[4622,145,60,"2016-04-26",21.05,1,1,"2016-04-22",4,4,"2016-04-22",13.4015,0,1,19.1218,0,3.3184,3.3184,1.9282,0,130],[4623,145,60,"2016-04-26",21.3833,1,1,"2016-04-22",4,4,"2016-04-22",13.4015,0,1,19.1218,0,3.3184,3.3184,2.2615,0,130],[4624,145,129,"2016-04-26",20.1,1,1,"2016-04-22",4,4,"2016-04-22",13.4015,0,1,19.1218,0,3.3184,3.3184,0.9782,0,130],[4625,145,45,"2016-04-26",20.6833,1,1,"2016-04-22",4,4,"2016-04-22",13.4015,0,1,19.1218,0,3.3184,3.3184,1.5615,0,130],[4626,145,56,"2016-04-26",21.2333,1,1,"2016-04-22",4,4,"2016-04-22",13.4015,0,1,19.1218,0,3.3184,3.3184,2.1115,0,130],[4627,145,56,"2016-04-26",21.1833,1,1,"2016-04-22",4,4,"2016-04-22",13.4015,0,1,19.1218,0,3.3184,3.3184,2.0615,0,130],[4628,145,6,"2016-04-26",19.85,1,1,"2016-04-22",4,4,"2016-04-22",13.4015,0,1,19.1218,0,3.3184,3.3184,0.7282,0,130],[4629,145,2,"2016-04-26",20.4167,1,1,"2016-04-22",4,4,"2016-04-22",13.4015,0,1,19.1218,0,3.3184,3.3184,1.2949,0,130],[4630,145,2,"2016-04-26",20.4333,1,1,"2016-04-22",4,4,"2016-04-22",13.4015,0,1,19.1218,0,3.3184,3.3184,1.3115,0,130],[4631,145,137,"2016-04-26",20.9667,1,1,"2016-04-22",4,4,"2016-04-22",13.4015,0,1,19.1218,0,3.3184,3.3184,1.8449,0,130],[4632,145,137,"2016-04-26",21.1167,1,1,"2016-04-22",4,4,"2016-04-22",13.4015,0,1,19.1218,0,3.3184,3.3184,1.9949,0,130],[4633,145,36,"2016-04-27",21.4833,1,1,"2016-04-22",5,5,"2016-04-22",13.4016,0,1,19.1199,0,4.1505,4.1505,2.3634,0,130],[4634,145,45,"2016-04-27",20.8667,1,1,"2016-04-22",5,5,"2016-04-22",13.4016,0,1,19.1199,0,4.1505,4.1505,1.7468,0,130],[4635,145,49,"2016-04-27",21.15,1,1,"2016-04-22",5,5,"2016-04-22",13.4016,0,1,19.1199,0,4.1505,4.1505,2.0301,0,130],[4636,145,137,"2016-04-27",21.0333,1,1,"2016-04-22",5,5,"2016-04-22",13.4016,0,1,19.1199,0,4.1505,4.1505,1.9134,0,130],[4637,145,58,"2016-04-27",21.35,1,1,"2016-04-22",5,5,"2016-04-22",13.4016,0,1,19.1199,0,4.1505,4.1505,2.2301,0,130],[4638,145,75,"2016-04-28",20.2333,1,1,"2016-04-22",6,6,"2016-04-22",13.4016,0,1,19.1179,0,4.9952,4.9952,1.1154,0,130],[4639,145,75,"2016-04-28",20.4667,1,1,"2016-04-22",6,6,"2016-04-22",13.4016,0,1,19.1179,0,4.9952,4.9952,1.3488,0,130],[4640,145,131,"2016-04-28",21.35,1,1,"2016-04-22",6,6,"2016-04-22",13.4016,0,1,19.1179,0,4.9952,4.9952,2.2321,0,130],[4641,145,131,"2016-04-28",20.5333,1,1,"2016-04-22",6,6,"2016-04-22",13.4016,0,1,19.1179,0,4.9952,4.9952,1.4154,0,130],[4642,145,82,"2016-04-28",20.15,1,1,"2016-04-22",6,6,"2016-04-22",13.4016,0,1,19.1179,0,4.9952,4.9952,1.0321,0,130],[4643,145,82,"2016-04-28",19.5167,1,1,"2016-04-22",6,6,"2016-04-22",13.4016,0,1,19.1179,0,4.9952,4.9952,0.3988,0,130],[4644,145,6,"2016-04-28",19.95,1,1,"2016-04-22",6,6,"2016-04-22",13.4016,0,1,19.1179,0,4.9952,4.9952,0.8321,0,130],[4645,145,2,"2016-04-28",19.6833,1,1,"2016-04-22",6,6,"2016-04-22",13.4016,0,1,19.1179,0,4.9952,4.9952,0.5654,0,130],[4646,145,49,"2016-04-28",20.8833,1,1,"2016-04-22",6,6,"2016-04-22",13.4016,0,1,19.1179,0,4.9952,4.9952,1.7654,0,130],[4647,145,28,"2017-04-15",20.2667,1,1,"2017-04-11",4,4,"2017-04-11",14.165,0,1,19.1534,0,3.2395,3.2395,1.1133,0,130],[4648,145,32,"2017-04-15",21.4833,1,1,"2017-04-11",4,4,"2017-04-11",14.165,0,1,19.1534,0,3.2395,3.2395,2.3299,0,130],[4649,145,129,"2017-04-15",21.8667,1,1,"2017-04-11",4,4,"2017-04-11",14.165,0,1,19.1534,0,3.2395,3.2395,2.7133,0,130],[4650,145,129,"2017-04-15",21.0167,1,1,"2017-04-11",4,4,"2017-04-11",14.165,0,1,19.1534,0,3.2395,3.2395,1.8633,0,130],[4651,145,36,"2017-04-15",21.6833,1,1,"2017-04-11",4,4,"2017-04-11",14.165,0,1,19.1534,0,3.2395,3.2395,2.5299,0,130],[4652,145,82,"2017-04-15",19.7833,1,1,"2017-04-11",4,4,"2017-04-11",14.165,0,1,19.1534,0,3.2395,3.2395,0.6299,0,130],[4653,145,49,"2017-04-15",21.2,1,1,"2017-04-11",4,4,"2017-04-11",14.165,0,1,19.1534,0,3.2395,3.2395,2.0466,0,130],[4654,145,137,"2017-04-15",21.7333,1,1,"2017-04-11",4,4,"2017-04-11",14.165,0,1,19.1534,0,3.2395,3.2395,2.5799,0,130],[4655,145,137,"2017-04-15",21.3333,1,1,"2017-04-11",4,4,"2017-04-11",14.165,0,1,19.1534,0,3.2395,3.2395,2.1799,0,130],[4656,145,58,"2017-04-15",21.6333,1,1,"2017-04-11",4,4,"2017-04-11",14.165,0,1,19.1534,0,3.2395,3.2395,2.4799,0,130],[4657,145,28,"2017-04-16",21.5833,1,1,"2017-04-11",5,5,"2017-04-11",14.165,0,1,19.15,0,4.0302,4.0302,2.4333,0,130],[4658,145,60,"2017-04-16",22.0667,1,1,"2017-04-11",5,5,"2017-04-11",14.165,0,1,19.15,0,4.0302,4.0302,2.9167,0,130],[4659,145,129,"2017-04-16",20.6333,1,1,"2017-04-11",5,5,"2017-04-11",14.165,0,1,19.15,0,4.0302,4.0302,1.4833,0,130],[4660,145,247,"2017-04-16",21.05,1,1,"2017-04-11",5,5,"2017-04-11",14.165,0,1,19.15,0,4.0302,4.0302,1.9,0,130],[4661,145,131,"2017-04-16",21.45,1,1,"2017-04-11",5,5,"2017-04-11",14.165,0,1,19.15,0,4.0302,4.0302,2.3,0,130],[4662,145,131,"2017-04-16",21.1,1,1,"2017-04-11",5,5,"2017-04-11",14.165,0,1,19.15,0,4.0302,4.0302,1.95,0,130],[4663,145,131,"2017-04-16",20.75,1,1,"2017-04-11",5,5,"2017-04-11",14.165,0,1,19.15,0,4.0302,4.0302,1.6,0,130],[4664,145,82,"2017-04-16",21.15,1,1,"2017-04-11",5,5,"2017-04-11",14.165,0,1,19.15,0,4.0302,4.0302,2,0,130],[4665,145,353,"2017-04-16",20.7833,1,1,"2017-04-11",5,5,"2017-04-11",14.165,0,1,19.15,0,4.0302,4.0302,1.6333,0,130],[4666,145,58,"2017-04-16",21.4,1,1,"2017-04-11",5,5,"2017-04-11",14.165,0,1,19.15,0,4.0302,4.0302,2.25,0,130],[4667,145,58,"2017-04-16",21.9833,1,1,"2017-04-11",5,5,"2017-04-11",14.165,0,1,19.15,0,4.0302,4.0302,2.8333,0,130],[4668,145,75,"2017-04-17",19.75,1,1,"2017-04-11",6,6,"2017-04-11",14.1649,0,1,19.1467,0,4.8315,4.8315,0.6033,0,130],[4669,145,28,"2017-04-17",20.7667,1,1,"2017-04-11",6,6,"2017-04-11",14.1649,0,1,19.1467,0,4.8315,4.8315,1.62,0,130],[4670,145,82,"2017-04-17",21.15,1,1,"2017-04-11",6,6,"2017-04-11",14.1649,0,1,19.1467,0,4.8315,4.8315,2.0033,0,130],[4671,145,45,"2017-04-17",21.0167,1,1,"2017-04-11",6,6,"2017-04-11",14.1649,0,1,19.1467,0,4.8315,4.8315,1.87,0,130],[4672,145,17,"2017-04-17",19.6833,1,1,"2017-04-11",6,6,"2017-04-11",14.1649,0,1,19.1467,0,4.8315,4.8315,0.5366,0,130],[4673,145,2,"2017-04-17",21.85,1,1,"2017-04-11",6,6,"2017-04-11",14.1649,0,1,19.1467,0,4.8315,4.8315,2.7033,0,130],[4674,145,2,"2017-04-17",20.8,1,1,"2017-04-11",6,6,"2017-04-11",14.1649,0,1,19.1467,0,4.8315,4.8315,1.6533,0,130],[4675,145,43,"2018-04-03",22.5,1,1,"2018-03-31",3,3,"2018-03-31",20.6057,0,1,19.2014,0,2.4428,2.4428,3.2986,1,130],[4676,145,28,"2018-04-03",22.9167,1,1,"2018-03-31",3,3,"2018-03-31",20.6057,0,1,19.2014,0,2.4428,2.4428,3.7153,1,130],[4677,145,32,"2018-04-03",22.3,1,1,"2018-03-31",3,3,"2018-03-31",20.6057,0,1,19.2014,0,2.4428,2.4428,3.0986,1,130],[4678,145,129,"2018-04-03",22.1667,1,1,"2018-03-31",3,3,"2018-03-31",20.6057,0,1,19.2014,0,2.4428,2.4428,2.9653,1,130],[4679,145,130,"2018-04-03",22.3,1,1,"2018-03-31",3,3,"2018-03-31",20.6057,0,1,19.2014,0,2.4428,2.4428,3.0986,1,130],[4680,145,36,"2018-04-03",21.5333,1,1,"2018-03-31",3,3,"2018-03-31",20.6057,0,1,19.2014,0,2.4428,2.4428,2.3319,0,130],[4681,145,82,"2018-04-03",21.6,1,1,"2018-03-31",3,3,"2018-03-31",20.6057,0,1,19.2014,0,2.4428,2.4428,2.3986,0,130],[4682,145,350,"2018-04-03",20.9167,1,1,"2018-03-31",3,3,"2018-03-31",20.6057,0,1,19.2014,0,2.4428,2.4428,1.7153,0,130],[4683,145,45,"2018-04-03",22.4167,1,1,"2018-03-31",3,3,"2018-03-31",20.6057,0,1,19.2014,0,2.4428,2.4428,3.2153,1,130],[4684,145,2,"2018-04-03",20.6,1,1,"2018-03-31",3,3,"2018-03-31",20.6057,0,1,19.2014,0,2.4428,2.4428,1.3986,0,130],[4685,145,152,"2018-04-03",21.3167,1,1,"2018-03-31",3,3,"2018-03-31",20.6057,0,1,19.2014,0,2.4428,2.4428,2.1153,0,130],[4686,145,58,"2018-04-03",21.2,1,1,"2018-03-31",3,3,"2018-03-31",20.6057,0,1,19.2014,0,2.4428,2.4428,1.9986,0,130],[4687,145,155,"2018-04-03",21.1167,1,1,"2018-03-31",3,3,"2018-03-31",20.6057,0,1,19.2014,0,2.4428,2.4428,1.9153,0,130],[4688,145,75,"2018-04-04",21.5,1,1,"2018-03-31",4,4,"2018-03-31",20.6057,0,1,19.1972,0,3.2481,3.2481,2.3028,0,130],[4689,145,75,"2018-04-04",19.6667,1,1,"2018-03-31",4,4,"2018-03-31",20.6057,0,1,19.1972,0,3.2481,3.2481,0.4695,0,130],[4690,145,75,"2018-04-04",19.5,1,1,"2018-03-31",4,4,"2018-03-31",20.6057,0,1,19.1972,0,3.2481,3.2481,0.3028,0,130],[4691,145,43,"2018-04-04",22.6667,1,1,"2018-03-31",4,4,"2018-03-31",20.6057,0,1,19.1972,0,3.2481,3.2481,3.4695,1,130],[4692,145,32,"2018-04-04",21.4,1,1,"2018-03-31",4,4,"2018-03-31",20.6057,0,1,19.1972,0,3.2481,3.2481,2.2028,0,130],[4693,145,53,"2018-04-04",20.9333,1,1,"2018-03-31",4,4,"2018-03-31",20.6057,0,1,19.1972,0,3.2481,3.2481,1.7361,0,130],[4694,145,181,"2018-04-04",21.4333,1,1,"2018-03-31",4,4,"2018-03-31",20.6057,0,1,19.1972,0,3.2481,3.2481,2.2361,0,130],[4695,145,247,"2018-04-04",20.6667,1,1,"2018-03-31",4,4,"2018-03-31",20.6057,0,1,19.1972,0,3.2481,3.2481,1.4695,0,130],[4696,145,130,"2018-04-04",20.8833,1,1,"2018-03-31",4,4,"2018-03-31",20.6057,0,1,19.1972,0,3.2481,3.2481,1.6861,0,130],[4697,145,36,"2018-04-04",21.5,1,1,"2018-03-31",4,4,"2018-03-31",20.6057,0,1,19.1972,0,3.2481,3.2481,2.3028,0,130],[4698,145,36,"2018-04-04",21.75,1,1,"2018-03-31",4,4,"2018-03-31",20.6057,0,1,19.1972,0,3.2481,3.2481,2.5528,0,130],[4699,145,182,"2018-04-04",21.8333,1,1,"2018-03-31",4,4,"2018-03-31",20.6057,0,1,19.1972,0,3.2481,3.2481,2.6361,0,130],[4700,145,182,"2018-04-04",21.75,1,1,"2018-03-31",4,4,"2018-03-31",20.6057,0,1,19.1972,0,3.2481,3.2481,2.5528,0,130],[4701,145,182,"2018-04-04",21.4333,1,1,"2018-03-31",4,4,"2018-03-31",20.6057,0,1,19.1972,0,3.2481,3.2481,2.2361,0,130],[4702,145,131,"2018-04-04",21.05,1,1,"2018-03-31",4,4,"2018-03-31",20.6057,0,1,19.1972,0,3.2481,3.2481,1.8528,0,130],[4703,145,82,"2018-04-04",20.2833,1,1,"2018-03-31",4,4,"2018-03-31",20.6057,0,1,19.1972,0,3.2481,3.2481,1.0861,0,130],[4704,145,350,"2018-04-04",20.7833,1,1,"2018-03-31",4,4,"2018-03-31",20.6057,0,1,19.1972,0,3.2481,3.2481,1.5861,0,130],[4705,145,45,"2018-04-04",21,1,1,"2018-03-31",4,4,"2018-03-31",20.6057,0,1,19.1972,0,3.2481,3.2481,1.8028,0,130],[4706,145,45,"2018-04-04",21.1833,1,1,"2018-03-31",4,4,"2018-03-31",20.6057,0,1,19.1972,0,3.2481,3.2481,1.9861,0,130],[4707,145,17,"2018-04-04",20.5,1,1,"2018-03-31",4,4,"2018-03-31",20.6057,0,1,19.1972,0,3.2481,3.2481,1.3028,0,130],[4708,145,2,"2018-04-04",20.4667,1,1,"2018-03-31",4,4,"2018-03-31",20.6057,0,1,19.1972,0,3.2481,3.2481,1.2695,0,130],[4709,145,2,"2018-04-04",21.7667,1,1,"2018-03-31",4,4,"2018-03-31",20.6057,0,1,19.1972,0,3.2481,3.2481,2.5695,0,130],[4710,145,353,"2018-04-04",20.5,1,1,"2018-03-31",4,4,"2018-03-31",20.6057,0,1,19.1972,0,3.2481,3.2481,1.3028,0,130],[4711,145,39,"2018-04-04",21.5,1,1,"2018-03-31",4,4,"2018-03-31",20.6057,0,1,19.1972,0,3.2481,3.2481,2.3028,0,130],[4712,145,58,"2018-04-04",21.8,1,1,"2018-03-31",4,4,"2018-03-31",20.6057,0,1,19.1972,0,3.2481,3.2481,2.6028,0,130],[4713,145,58,"2018-04-04",21.6667,1,1,"2018-03-31",4,4,"2018-03-31",20.6057,0,1,19.1972,0,3.2481,3.2481,2.4695,0,130],[4714,145,58,"2018-04-04",21.2167,1,1,"2018-03-31",4,4,"2018-03-31",20.6057,0,1,19.1972,0,3.2481,3.2481,2.0195,0,130],[4715,145,58,"2018-04-04",21.3333,1,1,"2018-03-31",4,4,"2018-03-31",20.6057,0,1,19.1972,0,3.2481,3.2481,2.1361,0,130],[4716,145,155,"2018-04-04",21.1667,1,1,"2018-03-31",4,4,"2018-03-31",20.6057,0,1,19.1972,0,3.2481,3.2481,1.9695,0,130],[4717,145,75,"2018-04-05",20.55,1,1,"2018-03-31",5,5,"2018-03-31",20.6057,0,1,19.193,0,4.0569,4.0569,1.357,0,130],[4718,145,75,"2018-04-05",19.55,1,1,"2018-03-31",5,5,"2018-03-31",20.6057,0,1,19.193,0,4.0569,4.0569,0.357,0,130],[4719,145,80,"2018-04-05",21.15,1,1,"2018-03-31",5,5,"2018-03-31",20.6057,0,1,19.193,0,4.0569,4.0569,1.957,0,130],[4720,145,279,"2018-04-05",20.7833,1,1,"2018-03-31",5,5,"2018-03-31",20.6057,0,1,19.193,0,4.0569,4.0569,1.5903,0,130],[4721,145,129,"2018-04-05",20.7167,1,1,"2018-03-31",5,5,"2018-03-31",20.6057,0,1,19.193,0,4.0569,4.0569,1.5237,0,130],[4722,145,129,"2018-04-05",20.7167,1,1,"2018-03-31",5,5,"2018-03-31",20.6057,0,1,19.193,0,4.0569,4.0569,1.5237,0,130],[4723,145,130,"2018-04-05",20.95,1,1,"2018-03-31",5,5,"2018-03-31",20.6057,0,1,19.193,0,4.0569,4.0569,1.757,0,130],[4724,145,36,"2018-04-05",22.5333,1,1,"2018-03-31",5,5,"2018-03-31",20.6057,0,1,19.193,0,4.0569,4.0569,3.3403,0,130],[4725,145,36,"2018-04-05",21.6,1,1,"2018-03-31",5,5,"2018-03-31",20.6057,0,1,19.193,0,4.0569,4.0569,2.407,0,130],[4726,145,36,"2018-04-05",21.5833,1,1,"2018-03-31",5,5,"2018-03-31",20.6057,0,1,19.193,0,4.0569,4.0569,2.3903,0,130],[4727,145,131,"2018-04-05",20.5833,1,1,"2018-03-31",5,5,"2018-03-31",20.6057,0,1,19.193,0,4.0569,4.0569,1.3903,0,130],[4728,145,131,"2018-04-05",20.4333,1,1,"2018-03-31",5,5,"2018-03-31",20.6057,0,1,19.193,0,4.0569,4.0569,1.2403,0,130],[4729,145,131,"2018-04-05",20.2333,1,1,"2018-03-31",5,5,"2018-03-31",20.6057,0,1,19.193,0,4.0569,4.0569,1.0403,0,130],[4730,145,131,"2018-04-05",20.5,1,1,"2018-03-31",5,5,"2018-03-31",20.6057,0,1,19.193,0,4.0569,4.0569,1.307,0,130],[4731,145,131,"2018-04-05",20.4667,1,1,"2018-03-31",5,5,"2018-03-31",20.6057,0,1,19.193,0,4.0569,4.0569,1.2737,0,130],[4732,145,82,"2018-04-05",21.45,1,1,"2018-03-31",5,5,"2018-03-31",20.6057,0,1,19.193,0,4.0569,4.0569,2.257,0,130],[4733,145,82,"2018-04-05",20.75,1,1,"2018-03-31",5,5,"2018-03-31",20.6057,0,1,19.193,0,4.0569,4.0569,1.557,0,130],[4734,145,82,"2018-04-05",20.2667,1,1,"2018-03-31",5,5,"2018-03-31",20.6057,0,1,19.193,0,4.0569,4.0569,1.0737,0,130],[4735,145,103,"2018-04-05",21.4333,1,1,"2018-03-31",5,5,"2018-03-31",20.6057,0,1,19.193,0,4.0569,4.0569,2.2403,0,130],[4736,145,350,"2018-04-05",20.8,1,1,"2018-03-31",5,5,"2018-03-31",20.6057,0,1,19.193,0,4.0569,4.0569,1.607,0,130],[4737,145,45,"2018-04-05",21.0833,1,1,"2018-03-31",5,5,"2018-03-31",20.6057,0,1,19.193,0,4.0569,4.0569,1.8903,0,130],[4738,145,17,"2018-04-05",20.5,1,1,"2018-03-31",5,5,"2018-03-31",20.6057,0,1,19.193,0,4.0569,4.0569,1.307,0,130],[4739,145,2,"2018-04-05",21.7,1,1,"2018-03-31",5,5,"2018-03-31",20.6057,0,1,19.193,0,4.0569,4.0569,2.507,0,130],[4740,145,214,"2018-04-05",20.7667,1,1,"2018-03-31",5,5,"2018-03-31",20.6057,0,1,19.193,0,4.0569,4.0569,1.5737,0,130],[4741,145,49,"2018-04-05",21.1833,1,1,"2018-03-31",5,5,"2018-03-31",20.6057,0,1,19.193,0,4.0569,4.0569,1.9903,0,130],[4742,145,137,"2018-04-05",21.0833,1,1,"2018-03-31",5,5,"2018-03-31",20.6057,0,1,19.193,0,4.0569,4.0569,1.8903,0,130],[4743,145,137,"2018-04-05",21.0833,1,1,"2018-03-31",5,5,"2018-03-31",20.6057,0,1,19.193,0,4.0569,4.0569,1.8903,0,130],[4744,145,137,"2018-04-05",21.3833,1,1,"2018-03-31",5,5,"2018-03-31",20.6057,0,1,19.193,0,4.0569,4.0569,2.1903,0,130],[4745,145,58,"2018-04-05",20.9667,1,1,"2018-03-31",5,5,"2018-03-31",20.6057,0,1,19.193,0,4.0569,4.0569,1.7737,0,130],[4746,145,58,"2018-04-05",21.15,1,1,"2018-03-31",5,5,"2018-03-31",20.6057,0,1,19.193,0,4.0569,4.0569,1.957,0,130],[4747,145,28,"2018-04-06",20.6667,1,1,"2018-03-31",6,6,"2018-03-31",20.6057,0,1,19.1887,0,4.8676,4.8676,1.478,0,130],[4748,145,80,"2018-04-06",21.8667,1,1,"2018-03-31",6,6,"2018-03-31",20.6057,0,1,19.1887,0,4.8676,4.8676,2.678,0,130],[4749,145,129,"2018-04-06",20.7667,1,1,"2018-03-31",6,6,"2018-03-31",20.6057,0,1,19.1887,0,4.8676,4.8676,1.578,0,130],[4750,145,247,"2018-04-06",21.0833,1,1,"2018-03-31",6,6,"2018-03-31",20.6057,0,1,19.1887,0,4.8676,4.8676,1.8946,0,130],[4751,145,131,"2018-04-06",21.0333,1,1,"2018-03-31",6,6,"2018-03-31",20.6057,0,1,19.1887,0,4.8676,4.8676,1.8446,0,130],[4752,145,131,"2018-04-06",20.8333,1,1,"2018-03-31",6,6,"2018-03-31",20.6057,0,1,19.1887,0,4.8676,4.8676,1.6446,0,130],[4753,145,82,"2018-04-06",20.5,1,1,"2018-03-31",6,6,"2018-03-31",20.6057,0,1,19.1887,0,4.8676,4.8676,1.3113,0,130],[4754,145,353,"2018-04-06",20.5833,1,1,"2018-03-31",6,6,"2018-03-31",20.6057,0,1,19.1887,0,4.8676,4.8676,1.3946,0,130],[4755,145,247,"2019-04-22",20.6333,1,1,"2019-04-19",3,3,"2019-04-19",19.1752,0,1,19.1332,0,2.7091,2.7091,1.5001,0,130],[4756,145,6,"2019-04-22",19.5,1,1,"2019-04-19",3,3,"2019-04-19",19.1752,0,1,19.1332,0,2.7091,2.7091,0.3668,0,130],[4757,145,114,"2019-04-22",20.5,1,1,"2019-04-19",3,3,"2019-04-19",19.1752,0,1,19.1332,0,2.7091,2.7091,1.3668,0,130],[4758,145,181,"2019-04-23",21.4,1,1,"2019-04-19",4,4,"2019-04-19",19.1752,0,1,19.1306,0,3.5937,3.5937,2.2694,0,130],[4759,145,247,"2019-04-23",20.7667,1,1,"2019-04-19",4,4,"2019-04-19",19.1752,0,1,19.1306,0,3.5937,3.5937,1.6361,0,130],[4760,145,36,"2019-04-23",21.2167,1,1,"2019-04-19",4,4,"2019-04-19",19.1752,0,1,19.1306,0,3.5937,3.5937,2.0861,0,130],[4761,145,182,"2019-04-23",21.15,1,1,"2019-04-19",4,4,"2019-04-19",19.1752,0,1,19.1306,0,3.5937,3.5937,2.0194,0,130],[4762,145,121,"2019-04-23",22.2667,1,1,"2019-04-19",4,4,"2019-04-19",19.1752,0,1,19.1306,0,3.5937,3.5937,3.1361,0,130],[4763,145,350,"2019-04-23",20.75,1,1,"2019-04-19",4,4,"2019-04-19",19.1752,0,1,19.1306,0,3.5937,3.5937,1.6194,0,130],[4764,145,350,"2019-04-23",20.9333,1,1,"2019-04-19",4,4,"2019-04-19",19.1752,0,1,19.1306,0,3.5937,3.5937,1.8027,0,130],[4765,145,353,"2019-04-23",20.35,1,1,"2019-04-19",4,4,"2019-04-19",19.1752,0,1,19.1306,0,3.5937,3.5937,1.2194,0,130],[4766,145,58,"2019-04-23",21.0667,1,1,"2019-04-19",4,4,"2019-04-19",19.1752,0,1,19.1306,0,3.5937,3.5937,1.9361,0,130],[4767,145,75,"2019-04-24",19.4667,1,1,"2019-04-19",5,5,"2019-04-19",19.1753,0,1,19.128,0,4.4659,4.4659,0.3387,0,130],[4768,145,86,"2019-04-24",21.4,1,1,"2019-04-19",5,5,"2019-04-19",19.1753,0,1,19.128,0,4.4659,4.4659,2.272,0,130],[4769,145,129,"2019-04-24",20.6667,1,1,"2019-04-19",5,5,"2019-04-19",19.1753,0,1,19.128,0,4.4659,4.4659,1.5387,0,130],[4770,145,36,"2019-04-24",21.2833,1,1,"2019-04-19",5,5,"2019-04-19",19.1753,0,1,19.128,0,4.4659,4.4659,2.1553,0,130],[4771,145,182,"2019-04-24",21.35,1,1,"2019-04-19",5,5,"2019-04-19",19.1753,0,1,19.128,0,4.4659,4.4659,2.222,0,130],[4772,145,45,"2019-04-24",20.85,1,1,"2019-04-19",5,5,"2019-04-19",19.1753,0,1,19.128,0,4.4659,4.4659,1.722,0,130],[4773,145,45,"2019-04-24",21.1167,1,1,"2019-04-19",5,5,"2019-04-19",19.1753,0,1,19.128,0,4.4659,4.4659,1.9887,0,130],[4774,145,17,"2019-04-24",19.5833,1,1,"2019-04-19",5,5,"2019-04-19",19.1753,0,1,19.128,0,4.4659,4.4659,0.4553,0,130],[4775,145,214,"2019-04-24",20.5,1,1,"2019-04-19",5,5,"2019-04-19",19.1753,0,1,19.128,0,4.4659,4.4659,1.372,0,130],[4776,145,49,"2019-04-24",20.95,1,1,"2019-04-19",5,5,"2019-04-19",19.1753,0,1,19.128,0,4.4659,4.4659,1.822,0,130],[4777,145,137,"2019-04-24",21.2,1,1,"2019-04-19",5,5,"2019-04-19",19.1753,0,1,19.128,0,4.4659,4.4659,2.072,0,130],[4778,145,137,"2019-04-24",21.1333,1,1,"2019-04-19",5,5,"2019-04-19",19.1753,0,1,19.128,0,4.4659,4.4659,2.0053,0,130],[4779,145,39,"2019-04-24",21.6,1,1,"2019-04-19",5,5,"2019-04-19",19.1753,0,1,19.128,0,4.4659,4.4659,2.472,0,130],[4780,145,58,"2019-04-24",21.0667,1,1,"2019-04-19",5,5,"2019-04-19",19.1753,0,1,19.128,0,4.4659,4.4659,1.9387,0,130],[4781,145,75,"2019-04-25",19.4167,1,1,"2019-04-19",6,6,"2019-04-19",19.1753,0,1,19.1257,0,5.3149,5.3149,0.291,0,130],[4782,145,28,"2019-04-25",21,1,1,"2019-04-19",6,6,"2019-04-19",19.1753,0,1,19.1257,0,5.3149,5.3149,1.8743,0,130],[4783,145,177,"2019-04-25",20.4833,1,1,"2019-04-19",6,6,"2019-04-19",19.1753,0,1,19.1257,0,5.3149,5.3149,1.3576,0,130],[4784,145,86,"2019-04-25",21.5,1,1,"2019-04-19",6,6,"2019-04-19",19.1753,0,1,19.1257,0,5.3149,5.3149,2.3743,0,130],[4785,145,36,"2019-04-25",21.2333,1,1,"2019-04-19",6,6,"2019-04-19",19.1753,0,1,19.1257,0,5.3149,5.3149,2.1076,0,130],[4786,145,121,"2019-04-25",21.6167,1,1,"2019-04-19",6,6,"2019-04-19",19.1753,0,1,19.1257,0,5.3149,5.3149,2.491,0,130],[4787,145,82,"2019-04-25",20.6833,1,1,"2019-04-19",6,6,"2019-04-19",19.1753,0,1,19.1257,0,5.3149,5.3149,1.5576,0,130],[4788,145,82,"2019-04-25",19.25,1,1,"2019-04-19",6,6,"2019-04-19",19.1753,0,1,19.1257,0,5.3149,5.3149,0.1243,0,130],[4789,145,137,"2019-04-25",20.9,1,1,"2019-04-19",6,6,"2019-04-19",19.1753,0,1,19.1257,0,5.3149,5.3149,1.7743,0,130],[4790,145,58,"2019-04-25",21.2,1,1,"2019-04-19",6,6,"2019-04-19",19.1753,0,1,19.1257,0,5.3149,5.3149,2.0743,0,130],[4791,145,58,"2019-04-25",21.1333,1,1,"2019-04-19",6,6,"2019-04-19",19.1753,0,1,19.1257,0,5.3149,5.3149,2.0076,0,130],[4792,146,245,"1999-11-26",null,0,1,"1999-11-23",3,3,"1999-11-23",18.1326,1,1,18.5972,0,3.1295,3.1295,null,null,32],[4793,146,28,"1999-11-26",null,0,1,"1999-11-23",3,3,"1999-11-23",18.1326,1,1,18.5972,0,3.1295,3.1295,null,null,32],[4794,146,31,"1999-11-26",21,1,1,"1999-11-23",3,3,"1999-11-23",18.1326,1,1,18.5972,0,3.1295,3.1295,2.4028,0,32],[4795,146,6,"1999-11-26",19,1,1,"1999-11-23",3,3,"1999-11-23",18.1326,1,1,18.5972,0,3.1295,3.1295,0.4028,0,32],[4796,146,0,"1999-11-26",20.5,1,1,"1999-11-23",3,3,"1999-11-23",18.1326,1,1,18.5972,0,3.1295,3.1295,1.9028,0,32],[4797,146,28,"1999-11-27",null,0,1,"1999-11-23",4,4,"1999-11-23",18.1326,1,1,18.6047,0,4.1067,4.1067,null,null,32],[4798,146,31,"1999-11-27",null,0,1,"1999-11-23",4,4,"1999-11-23",18.1326,1,1,18.6047,0,4.1067,4.1067,null,null,32],[4799,147,143,"2014-07-16",20.4667,2,1,"2014-07-12",4,4,"2014-07-12",19.4485,1,1,18.7442,0,2.9485,2.9485,1.7225,0,131],[4800,147,62,"2014-07-16",20.8667,2,1,"2014-07-12",4,4,"2014-07-12",19.4485,1,1,18.7442,0,2.9485,2.9485,2.1225,0,131],[4801,147,62,"2014-07-16",20.8667,2,1,"2014-07-12",4,4,"2014-07-12",19.4485,1,1,18.7442,0,2.9485,2.9485,2.1225,0,132],[4802,147,143,"2014-07-16",20.4667,2,1,"2014-07-12",4,4,"2014-07-12",19.4485,1,1,18.7442,0,2.9485,2.9485,1.7225,0,132],[4803,147,121,"2014-07-17",20.95,2,1,"2014-07-12",5,5,"2014-07-12",19.4486,1,1,18.7395,0,3.6622,3.6622,2.2105,0,131],[4804,147,121,"2014-07-17",21.3333,2,1,"2014-07-12",5,5,"2014-07-12",19.4486,1,1,18.7395,0,3.6622,3.6622,2.5938,0,131],[4805,147,121,"2014-07-17",20.1833,2,1,"2014-07-12",5,5,"2014-07-12",19.4486,1,1,18.7395,0,3.6622,3.6622,1.4438,0,132],[4806,147,121,"2014-07-17",20.95,2,1,"2014-07-12",5,5,"2014-07-12",19.4486,1,1,18.7395,0,3.6622,3.6622,2.2105,0,132],[4807,147,121,"2014-07-17",21.3333,2,1,"2014-07-12",5,5,"2014-07-12",19.4486,1,1,18.7395,0,3.6622,3.6622,2.5938,0,132],[4808,147,121,"2014-07-17",20.1833,2,1,"2014-07-12",5,5,"2014-07-12",19.4486,1,1,18.7395,0,3.6622,3.6622,1.4438,0,131],[4809,147,143,"2014-07-17",21.05,2,1,"2014-07-12",5,5,"2014-07-12",19.4486,1,1,18.7395,0,3.6622,3.6622,2.3105,0,131],[4810,147,143,"2014-07-17",21.05,2,1,"2014-07-12",5,5,"2014-07-12",19.4486,1,1,18.7395,0,3.6622,3.6622,2.3105,0,132],[4811,147,121,"2014-07-18",20.7,2,1,"2014-07-12",6,6,"2014-07-12",19.4485,1,1,18.7343,0,4.3676,4.3676,1.9657,0,132],[4812,147,121,"2014-07-18",20.0667,2,1,"2014-07-12",6,6,"2014-07-12",19.4485,1,1,18.7343,0,4.3676,4.3676,1.3324,0,132],[4813,147,121,"2014-07-18",20.4333,2,1,"2014-07-12",6,6,"2014-07-12",19.4485,1,1,18.7343,0,4.3676,4.3676,1.699,0,131],[4814,147,121,"2014-07-18",20.3,2,1,"2014-07-12",6,6,"2014-07-12",19.4485,1,1,18.7343,0,4.3676,4.3676,1.5657,0,132],[4815,147,121,"2014-07-18",20.5833,2,1,"2014-07-12",6,6,"2014-07-12",19.4485,1,1,18.7343,0,4.3676,4.3676,1.849,0,132],[4816,147,121,"2014-07-18",20.7833,2,1,"2014-07-12",6,6,"2014-07-12",19.4485,1,1,18.7343,0,4.3676,4.3676,2.049,0,132],[4817,147,121,"2014-07-18",20.4333,2,1,"2014-07-12",6,6,"2014-07-12",19.4485,1,1,18.7343,0,4.3676,4.3676,1.699,0,132],[4818,147,121,"2014-07-18",20.5667,2,1,"2014-07-12",6,6,"2014-07-12",19.4485,1,1,18.7343,0,4.3676,4.3676,1.8324,0,131],[4819,147,121,"2014-07-18",20.3667,2,1,"2014-07-12",6,6,"2014-07-12",19.4485,1,1,18.7343,0,4.3676,4.3676,1.6324,0,131],[4820,147,121,"2014-07-18",20.7,2,1,"2014-07-12",6,6,"2014-07-12",19.4485,1,1,18.7343,0,4.3676,4.3676,1.9657,0,131],[4821,147,121,"2014-07-18",20.5167,2,1,"2014-07-12",6,6,"2014-07-12",19.4485,1,1,18.7343,0,4.3676,4.3676,1.7824,0,131],[4822,147,121,"2014-07-18",20.3,2,1,"2014-07-12",6,6,"2014-07-12",19.4485,1,1,18.7343,0,4.3676,4.3676,1.5657,0,131],[4823,147,121,"2014-07-18",20.3667,2,1,"2014-07-12",6,6,"2014-07-12",19.4485,1,1,18.7343,0,4.3676,4.3676,1.6324,0,132],[4824,147,121,"2014-07-18",20.5667,2,1,"2014-07-12",6,6,"2014-07-12",19.4485,1,1,18.7343,0,4.3676,4.3676,1.8324,0,132],[4825,147,121,"2014-07-18",20.5167,2,1,"2014-07-12",6,6,"2014-07-12",19.4485,1,1,18.7343,0,4.3676,4.3676,1.7824,0,132],[4826,147,121,"2014-07-18",20.0667,2,1,"2014-07-12",6,6,"2014-07-12",19.4485,1,1,18.7343,0,4.3676,4.3676,1.3324,0,131],[4827,147,121,"2014-07-18",20.5833,2,1,"2014-07-12",6,6,"2014-07-12",19.4485,1,1,18.7343,0,4.3676,4.3676,1.849,0,131],[4828,147,121,"2014-07-18",20.7833,2,1,"2014-07-12",6,6,"2014-07-12",19.4485,1,1,18.7343,0,4.3676,4.3676,2.049,0,131],[4829,147,166,"2014-07-18",20.2,2,1,"2014-07-12",6,6,"2014-07-12",19.4485,1,1,18.7343,0,4.3676,4.3676,1.4657,0,132],[4830,147,166,"2014-07-18",20.2,2,1,"2014-07-12",6,6,"2014-07-12",19.4485,1,1,18.7343,0,4.3676,4.3676,1.4657,0,131],[4831,147,54,"2014-07-19",20.2167,2,1,"2014-07-12",7,7,"2014-07-12",19.4486,1,1,18.7289,0,5.0795,5.0795,1.4878,0,132],[4832,147,54,"2014-07-19",20.2167,2,1,"2014-07-12",7,7,"2014-07-12",19.4486,1,1,18.7289,0,5.0795,5.0795,1.4878,0,131],[4833,147,54,"2014-07-19",21.1667,2,1,"2014-07-12",7,7,"2014-07-12",19.4486,1,1,18.7289,0,5.0795,5.0795,2.4378,0,132],[4834,147,54,"2014-07-19",21.1667,2,1,"2014-07-12",7,7,"2014-07-12",19.4486,1,1,18.7289,0,5.0795,5.0795,2.4378,0,131],[4835,147,135,"2014-07-19",21.0167,2,1,"2014-07-12",7,7,"2014-07-12",19.4486,1,1,18.7289,0,5.0795,5.0795,2.2878,0,131],[4836,147,135,"2014-07-19",21.0167,2,1,"2014-07-12",7,7,"2014-07-12",19.4486,1,1,18.7289,0,5.0795,5.0795,2.2878,0,132],[4837,147,279,"2014-07-20",20.5667,2,1,"2014-07-12",8,8,"2014-07-12",19.4486,1,1,18.7231,0,5.8105,5.8105,1.8436,0,132],[4838,147,279,"2014-07-20",20.5667,2,1,"2014-07-12",8,8,"2014-07-12",19.4486,1,1,18.7231,0,5.8105,5.8105,1.8436,0,131],[4839,147,88,"2014-07-20",20.4833,2,1,"2014-07-12",8,8,"2014-07-12",19.4486,1,1,18.7231,0,5.8105,5.8105,1.7602,0,132],[4840,147,88,"2014-07-20",20.4833,2,1,"2014-07-12",8,8,"2014-07-12",19.4486,1,1,18.7231,0,5.8105,5.8105,1.7602,0,131],[4841,147,121,"2015-07-02",20.6333,2,1,"2015-07-02",0,0,"2015-07-02",10.3893,0,1,18.7742,0,0.0431,0.0431,1.8591,1,132],[4842,147,121,"2015-07-02",20.6333,2,1,"2015-07-02",0,0,"2015-07-02",10.3893,0,1,18.7742,0,0.0431,0.0431,1.8591,1,131],[4843,147,54,"2015-07-04",20.8333,2,1,"2015-07-02",2,2,"2015-07-02",10.3893,0,1,18.7742,0,1.755,1.755,2.0591,1,131],[4844,147,54,"2015-07-04",20.8333,2,1,"2015-07-02",2,2,"2015-07-02",10.3893,0,1,18.7742,0,1.755,1.755,2.0591,1,132],[4845,147,53,"2015-08-01",null,0,1,"2015-07-31",1,1,"2015-07-31",18.7695,1,1,18.6293,0,0.5598,0.5598,null,null,132],[4846,147,53,"2015-08-01",null,0,1,"2015-07-31",1,1,"2015-07-31",18.7695,1,1,18.6293,0,0.5598,0.5598,null,null,131],[4847,147,34,"2015-08-02",20.0833,2,1,"2015-07-31",2,2,"2015-07-31",18.7695,1,1,18.6192,0,1.3586,1.3586,1.4641,1,131],[4848,147,34,"2015-08-02",20.0833,2,1,"2015-07-31",2,2,"2015-07-31",18.7695,1,1,18.6192,0,1.3586,1.3586,1.4641,1,132],[4849,147,121,"2015-08-02",20.4667,2,1,"2015-07-31",2,2,"2015-07-31",18.7695,1,1,18.6192,0,1.3586,1.3586,1.8475,1,132],[4850,147,121,"2015-08-02",20.3333,2,1,"2015-07-31",2,2,"2015-07-31",18.7695,1,1,18.6192,0,1.3586,1.3586,1.7141,1,132],[4851,147,121,"2015-08-02",20.4667,2,1,"2015-07-31",2,2,"2015-07-31",18.7695,1,1,18.6192,0,1.3586,1.3586,1.8475,1,131],[4852,147,121,"2015-08-02",20.3333,2,1,"2015-07-31",2,2,"2015-07-31",18.7695,1,1,18.6192,0,1.3586,1.3586,1.7141,1,131],[4853,147,80,"2015-08-03",20.6333,2,1,"2015-07-31",3,3,"2015-07-31",18.7695,1,1,18.6088,0,2.1272,2.1272,2.0245,0,131],[4854,147,80,"2015-08-03",20.6333,2,1,"2015-07-31",3,3,"2015-07-31",18.7695,1,1,18.6088,0,2.1272,2.1272,2.0245,0,132],[4855,147,121,"2015-08-03",19.8333,2,1,"2015-07-31",3,3,"2015-07-31",18.7695,1,1,18.6088,0,2.1272,2.1272,1.2245,0,132],[4856,147,121,"2015-08-03",20.1333,2,1,"2015-07-31",3,3,"2015-07-31",18.7695,1,1,18.6088,0,2.1272,2.1272,1.5245,0,132],[4857,147,121,"2015-08-03",19.8333,2,1,"2015-07-31",3,3,"2015-07-31",18.7695,1,1,18.6088,0,2.1272,2.1272,1.2245,0,131],[4858,147,121,"2015-08-03",20.35,2,1,"2015-07-31",3,3,"2015-07-31",18.7695,1,1,18.6088,0,2.1272,2.1272,1.7412,0,132],[4859,147,121,"2015-08-03",20.75,2,1,"2015-07-31",3,3,"2015-07-31",18.7695,1,1,18.6088,0,2.1272,2.1272,2.1412,1,132],[4860,147,121,"2015-08-03",20.2167,2,1,"2015-07-31",3,3,"2015-07-31",18.7695,1,1,18.6088,0,2.1272,2.1272,1.6079,0,132],[4861,147,121,"2015-08-03",20.9,2,1,"2015-07-31",3,3,"2015-07-31",18.7695,1,1,18.6088,0,2.1272,2.1272,2.2912,1,132],[4862,147,121,"2015-08-03",20.2167,2,1,"2015-07-31",3,3,"2015-07-31",18.7695,1,1,18.6088,0,2.1272,2.1272,1.6079,0,131],[4863,147,121,"2015-08-03",20.1333,2,1,"2015-07-31",3,3,"2015-07-31",18.7695,1,1,18.6088,0,2.1272,2.1272,1.5245,0,131],[4864,147,121,"2015-08-03",20.35,2,1,"2015-07-31",3,3,"2015-07-31",18.7695,1,1,18.6088,0,2.1272,2.1272,1.7412,0,131],[4865,147,121,"2015-08-03",20.75,2,1,"2015-07-31",3,3,"2015-07-31",18.7695,1,1,18.6088,0,2.1272,2.1272,2.1412,1,131],[4866,147,121,"2015-08-03",20.9,2,1,"2015-07-31",3,3,"2015-07-31",18.7695,1,1,18.6088,0,2.1272,2.1272,2.2912,1,131],[4867,147,56,"2015-08-03",20.7167,2,1,"2015-07-31",3,3,"2015-07-31",18.7695,1,1,18.6088,0,2.1272,2.1272,2.1079,0,131],[4868,147,56,"2015-08-03",20.7167,2,1,"2015-07-31",3,3,"2015-07-31",18.7695,1,1,18.6088,0,2.1272,2.1272,2.1079,0,132],[4869,147,121,"2016-07-21",20.5333,2,1,"2016-07-20",1,1,"2016-07-20",7.012,0,1,18.7136,0,0.9382,0.9382,1.8197,1,131],[4870,147,121,"2016-07-21",20.5333,2,1,"2016-07-20",1,1,"2016-07-20",7.012,0,1,18.7136,0,0.9382,0.9382,1.8197,1,132],[4871,147,62,"2016-07-21",21.2,2,1,"2016-07-20",1,1,"2016-07-20",7.012,0,1,18.7136,0,0.9382,0.9382,2.4864,1,132],[4872,147,62,"2016-07-21",21.2,2,1,"2016-07-20",1,1,"2016-07-20",7.012,0,1,18.7136,0,0.9382,0.9382,2.4864,1,131],[4873,147,121,"2016-07-22",20.3167,2,1,"2016-07-20",2,2,"2016-07-20",7.0119,0,1,18.7069,0,1.691,1.691,1.6098,0,131],[4874,147,121,"2016-07-22",20.3167,2,1,"2016-07-20",2,2,"2016-07-20",7.0119,0,1,18.7069,0,1.691,1.691,1.6098,0,132],[4875,147,34,"2016-07-23",20.2333,2,1,"2016-07-20",3,3,"2016-07-20",7.0119,0,1,18.7,0,2.4179,2.4179,1.5333,0,132],[4876,147,34,"2016-07-23",20.2333,2,1,"2016-07-20",3,3,"2016-07-20",7.0119,0,1,18.7,0,2.4179,2.4179,1.5333,0,131],[4877,147,34,"2016-07-23",20.1833,2,1,"2016-07-20",3,3,"2016-07-20",7.0119,0,1,18.7,0,2.4179,2.4179,1.4833,0,131],[4878,147,34,"2016-07-23",20.1833,2,1,"2016-07-20",3,3,"2016-07-20",7.0119,0,1,18.7,0,2.4179,2.4179,1.4833,0,132],[4879,147,121,"2016-07-23",21.25,2,1,"2016-07-20",3,3,"2016-07-20",7.0119,0,1,18.7,0,2.4179,2.4179,2.55,1,131],[4880,147,121,"2016-07-23",21.1167,2,1,"2016-07-20",3,3,"2016-07-20",7.0119,0,1,18.7,0,2.4179,2.4179,2.4167,0,131],[4881,147,121,"2016-07-23",20.95,2,1,"2016-07-20",3,3,"2016-07-20",7.0119,0,1,18.7,0,2.4179,2.4179,2.25,0,131],[4882,147,121,"2016-07-23",20.8833,2,1,"2016-07-20",3,3,"2016-07-20",7.0119,0,1,18.7,0,2.4179,2.4179,2.1833,0,131],[4883,147,121,"2016-07-23",20.6167,2,1,"2016-07-20",3,3,"2016-07-20",7.0119,0,1,18.7,0,2.4179,2.4179,1.9167,0,131],[4884,147,121,"2016-07-23",20.8833,2,1,"2016-07-20",3,3,"2016-07-20",7.0119,0,1,18.7,0,2.4179,2.4179,2.1833,0,132],[4885,147,121,"2016-07-23",21.25,2,1,"2016-07-20",3,3,"2016-07-20",7.0119,0,1,18.7,0,2.4179,2.4179,2.55,1,132],[4886,147,121,"2016-07-23",21.1167,2,1,"2016-07-20",3,3,"2016-07-20",7.0119,0,1,18.7,0,2.4179,2.4179,2.4167,0,132],[4887,147,121,"2016-07-23",20.4333,2,1,"2016-07-20",3,3,"2016-07-20",7.0119,0,1,18.7,0,2.4179,2.4179,1.7333,0,132],[4888,147,121,"2016-07-23",20.6167,2,1,"2016-07-20",3,3,"2016-07-20",7.0119,0,1,18.7,0,2.4179,2.4179,1.9167,0,132],[4889,147,121,"2016-07-23",20.95,2,1,"2016-07-20",3,3,"2016-07-20",7.0119,0,1,18.7,0,2.4179,2.4179,2.25,0,132],[4890,147,121,"2016-07-23",20.4333,2,1,"2016-07-20",3,3,"2016-07-20",7.0119,0,1,18.7,0,2.4179,2.4179,1.7333,0,131],[4891,147,121,"2016-07-24",20.6667,2,1,"2016-07-20",4,4,"2016-07-20",7.0119,0,1,18.6925,0,3.1313,3.1313,1.9742,0,131],[4892,147,121,"2016-07-24",20.2,2,1,"2016-07-20",4,4,"2016-07-20",7.0119,0,1,18.6925,0,3.1313,3.1313,1.5075,0,132],[4893,147,121,"2016-07-24",20.1833,2,1,"2016-07-20",4,4,"2016-07-20",7.0119,0,1,18.6925,0,3.1313,3.1313,1.4908,0,132],[4894,147,121,"2016-07-24",20.0833,2,1,"2016-07-20",4,4,"2016-07-20",7.0119,0,1,18.6925,0,3.1313,3.1313,1.3908,0,132],[4895,147,121,"2016-07-24",20.3333,2,1,"2016-07-20",4,4,"2016-07-20",7.0119,0,1,18.6925,0,3.1313,3.1313,1.6408,0,132],[4896,147,121,"2016-07-24",20.6667,2,1,"2016-07-20",4,4,"2016-07-20",7.0119,0,1,18.6925,0,3.1313,3.1313,1.9742,0,132],[4897,147,121,"2016-07-24",20.5833,2,1,"2016-07-20",4,4,"2016-07-20",7.0119,0,1,18.6925,0,3.1313,3.1313,1.8908,0,132],[4898,147,121,"2016-07-24",20.4333,2,1,"2016-07-20",4,4,"2016-07-20",7.0119,0,1,18.6925,0,3.1313,3.1313,1.7408,0,132],[4899,147,121,"2016-07-24",20.15,2,1,"2016-07-20",4,4,"2016-07-20",7.0119,0,1,18.6925,0,3.1313,3.1313,1.4575,0,132],[4900,147,121,"2016-07-24",20.3333,2,1,"2016-07-20",4,4,"2016-07-20",7.0119,0,1,18.6925,0,3.1313,3.1313,1.6408,0,131],[4901,147,121,"2016-07-24",20.3667,2,1,"2016-07-20",4,4,"2016-07-20",7.0119,0,1,18.6925,0,3.1313,3.1313,1.6742,0,132],[4902,147,121,"2016-07-24",20.3667,2,1,"2016-07-20",4,4,"2016-07-20",7.0119,0,1,18.6925,0,3.1313,3.1313,1.6742,0,131],[4903,147,121,"2016-07-24",20.4333,2,1,"2016-07-20",4,4,"2016-07-20",7.0119,0,1,18.6925,0,3.1313,3.1313,1.7408,0,131],[4904,147,121,"2016-07-24",20.2,2,1,"2016-07-20",4,4,"2016-07-20",7.0119,0,1,18.6925,0,3.1313,3.1313,1.5075,0,131],[4905,147,121,"2016-07-24",20.15,2,1,"2016-07-20",4,4,"2016-07-20",7.0119,0,1,18.6925,0,3.1313,3.1313,1.4575,0,131],[4906,147,121,"2016-07-24",20.5833,2,1,"2016-07-20",4,4,"2016-07-20",7.0119,0,1,18.6925,0,3.1313,3.1313,1.8908,0,131],[4907,147,121,"2016-07-24",20.0833,2,1,"2016-07-20",4,4,"2016-07-20",7.0119,0,1,18.6925,0,3.1313,3.1313,1.3908,0,131],[4908,147,121,"2016-07-24",20.1833,2,1,"2016-07-20",4,4,"2016-07-20",7.0119,0,1,18.6925,0,3.1313,3.1313,1.4908,0,131],[4909,147,56,"2016-07-24",20.5167,2,1,"2016-07-20",4,4,"2016-07-20",7.0119,0,1,18.6925,0,3.1313,3.1313,1.8242,0,132],[4910,147,56,"2016-07-24",20.5167,2,1,"2016-07-20",4,4,"2016-07-20",7.0119,0,1,18.6925,0,3.1313,3.1313,1.8242,0,131],[4911,147,62,"2016-07-24",20.3167,2,1,"2016-07-20",4,4,"2016-07-20",7.0119,0,1,18.6925,0,3.1313,3.1313,1.6242,0,132],[4912,147,62,"2016-07-24",20.3167,2,1,"2016-07-20",4,4,"2016-07-20",7.0119,0,1,18.6925,0,3.1313,3.1313,1.6242,0,131],[4913,147,53,"2016-07-25",20.4167,2,1,"2016-07-20",5,5,"2016-07-20",7.0119,0,1,18.6848,0,3.8455,3.8455,1.7319,0,131],[4914,147,53,"2016-07-25",20.4167,2,1,"2016-07-20",5,5,"2016-07-20",7.0119,0,1,18.6848,0,3.8455,3.8455,1.7319,0,132],[4915,147,121,"2016-07-25",20.5667,2,1,"2016-07-20",5,5,"2016-07-20",7.0119,0,1,18.6848,0,3.8455,3.8455,1.8819,0,132],[4916,147,121,"2016-07-25",20.1667,2,1,"2016-07-20",5,5,"2016-07-20",7.0119,0,1,18.6848,0,3.8455,3.8455,1.4819,0,132],[4917,147,121,"2016-07-25",20.3833,2,1,"2016-07-20",5,5,"2016-07-20",7.0119,0,1,18.6848,0,3.8455,3.8455,1.6985,0,132],[4918,147,121,"2016-07-25",20.2833,2,1,"2016-07-20",5,5,"2016-07-20",7.0119,0,1,18.6848,0,3.8455,3.8455,1.5985,0,132],[4919,147,121,"2016-07-25",20.5167,2,1,"2016-07-20",5,5,"2016-07-20",7.0119,0,1,18.6848,0,3.8455,3.8455,1.8319,0,132],[4920,147,121,"2016-07-25",20.3667,2,1,"2016-07-20",5,5,"2016-07-20",7.0119,0,1,18.6848,0,3.8455,3.8455,1.6819,0,132],[4921,147,121,"2016-07-25",20.4333,2,1,"2016-07-20",5,5,"2016-07-20",7.0119,0,1,18.6848,0,3.8455,3.8455,1.7485,0,132],[4922,147,121,"2016-07-25",20.4833,2,1,"2016-07-20",5,5,"2016-07-20",7.0119,0,1,18.6848,0,3.8455,3.8455,1.7985,0,132],[4923,147,121,"2016-07-25",20.4833,2,1,"2016-07-20",5,5,"2016-07-20",7.0119,0,1,18.6848,0,3.8455,3.8455,1.7985,0,131],[4924,147,121,"2016-07-25",20.65,2,1,"2016-07-20",5,5,"2016-07-20",7.0119,0,1,18.6848,0,3.8455,3.8455,1.9652,0,132],[4925,147,121,"2016-07-25",20.4333,2,1,"2016-07-20",5,5,"2016-07-20",7.0119,0,1,18.6848,0,3.8455,3.8455,1.7485,0,131],[4926,147,121,"2016-07-25",20.5167,2,1,"2016-07-20",5,5,"2016-07-20",7.0119,0,1,18.6848,0,3.8455,3.8455,1.8319,0,131],[4927,147,121,"2016-07-25",20.1667,2,1,"2016-07-20",5,5,"2016-07-20",7.0119,0,1,18.6848,0,3.8455,3.8455,1.4819,0,131],[4928,147,121,"2016-07-25",20.3833,2,1,"2016-07-20",5,5,"2016-07-20",7.0119,0,1,18.6848,0,3.8455,3.8455,1.6985,0,131],[4929,147,121,"2016-07-25",20.3667,2,1,"2016-07-20",5,5,"2016-07-20",7.0119,0,1,18.6848,0,3.8455,3.8455,1.6819,0,131],[4930,147,121,"2016-07-25",20.2833,2,1,"2016-07-20",5,5,"2016-07-20",7.0119,0,1,18.6848,0,3.8455,3.8455,1.5985,0,131],[4931,147,121,"2016-07-25",20.5667,2,1,"2016-07-20",5,5,"2016-07-20",7.0119,0,1,18.6848,0,3.8455,3.8455,1.8819,0,131],[4932,147,121,"2016-07-25",20.65,2,1,"2016-07-20",5,5,"2016-07-20",7.0119,0,1,18.6848,0,3.8455,3.8455,1.9652,0,131],[4933,147,56,"2016-07-25",20.3167,2,1,"2016-07-20",5,5,"2016-07-20",7.0119,0,1,18.6848,0,3.8455,3.8455,1.6319,0,132],[4934,147,56,"2016-07-25",null,0,1,"2016-07-20",5,5,"2016-07-20",7.0119,0,1,18.6848,0,3.8455,3.8455,null,null,132],[4935,147,56,"2016-07-25",20.3167,2,1,"2016-07-20",5,5,"2016-07-20",7.0119,0,1,18.6848,0,3.8455,3.8455,1.6319,0,131],[4936,147,56,"2016-07-25",null,0,1,"2016-07-20",5,5,"2016-07-20",7.0119,0,1,18.6848,0,3.8455,3.8455,null,null,131],[4937,147,53,"2016-07-26",20.35,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.6732,0,131],[4938,147,53,"2016-07-26",20.35,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.6732,0,132],[4939,147,134,"2016-07-26",20.2833,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.6065,0,131],[4940,147,134,"2016-07-26",20.2833,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.6065,0,132],[4941,147,121,"2016-07-26",19.4333,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,0.7565,0,131],[4942,147,121,"2016-07-26",20.6,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.9232,0,131],[4943,147,121,"2016-07-26",20.2167,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.5399,0,131],[4944,147,121,"2016-07-26",20.25,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.5732,0,131],[4945,147,121,"2016-07-26",20.4167,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.7399,0,131],[4946,147,121,"2016-07-26",20.1833,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.5065,0,131],[4947,147,121,"2016-07-26",20.3333,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.6565,0,131],[4948,147,121,"2016-07-26",20.5333,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.8565,0,131],[4949,147,121,"2016-07-26",20.5,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.8232,0,131],[4950,147,121,"2016-07-26",20.8167,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,2.1399,0,131],[4951,147,121,"2016-07-26",20.6167,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.9399,0,131],[4952,147,121,"2016-07-26",20.7667,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,2.0899,0,132],[4953,147,121,"2016-07-26",20.2167,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.5399,0,132],[4954,147,121,"2016-07-26",19.85,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.1732,0,132],[4955,147,121,"2016-07-26",20.8667,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,2.1899,0,131],[4956,147,121,"2016-07-26",20.5333,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.8565,0,132],[4957,147,121,"2016-07-26",20.95,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,2.2732,0,131],[4958,147,121,"2016-07-26",20.6833,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,2.0065,0,132],[4959,147,121,"2016-07-26",20.8167,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,2.1399,0,132],[4960,147,121,"2016-07-26",20.1833,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.5065,0,132],[4961,147,121,"2016-07-26",19.4333,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,0.7565,0,132],[4962,147,121,"2016-07-26",20.4667,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.7899,0,132],[4963,147,121,"2016-07-26",20.75,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,2.0732,0,132],[4964,147,121,"2016-07-26",20.25,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.5732,0,132],[4965,147,121,"2016-07-26",20.5,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.8232,0,132],[4966,147,121,"2016-07-26",20.95,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,2.2732,0,132],[4967,147,121,"2016-07-26",20.6167,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.9399,0,132],[4968,147,121,"2016-07-26",20.0333,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.3565,0,132],[4969,147,121,"2016-07-26",20.6,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.9232,0,132],[4970,147,121,"2016-07-26",20.7667,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,2.0899,0,131],[4971,147,121,"2016-07-26",20.6833,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,2.0065,0,131],[4972,147,121,"2016-07-26",20.2333,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.5565,0,131],[4973,147,121,"2016-07-26",20.0333,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.3565,0,131],[4974,147,121,"2016-07-26",19.85,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.1732,0,131],[4975,147,121,"2016-07-26",20.75,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,2.0732,0,131],[4976,147,121,"2016-07-26",19.9333,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.2565,0,132],[4977,147,121,"2016-07-26",20.6167,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.9399,0,131],[4978,147,121,"2016-07-26",20.2333,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.5565,0,132],[4979,147,121,"2016-07-26",19.9333,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.2565,0,131],[4980,147,121,"2016-07-26",20.3333,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.6565,0,132],[4981,147,121,"2016-07-26",20.0667,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.3899,0,131],[4982,147,121,"2016-07-26",20.6167,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.9399,0,132],[4983,147,121,"2016-07-26",20.8667,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,2.1899,0,132],[4984,147,121,"2016-07-26",20.4167,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.7399,0,132],[4985,147,121,"2016-07-26",20.0667,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.3899,0,132],[4986,147,121,"2016-07-26",20.4667,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.7899,0,131],[4987,147,62,"2016-07-26",20.45,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.7732,0,132],[4988,147,62,"2016-07-26",20.45,2,1,"2016-07-20",6,6,"2016-07-20",7.012,0,1,18.6768,0,4.5774,4.5774,1.7732,0,131],[4989,147,53,"2016-07-27",19.8667,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,1.1983,0,131],[4990,147,53,"2016-07-27",20.5667,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,1.8983,0,131],[4991,147,53,"2016-07-27",20.0667,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,1.3983,0,131],[4992,147,53,"2016-07-27",20.5667,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,1.8983,0,132],[4993,147,53,"2016-07-27",20.0667,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,1.3983,0,132],[4994,147,53,"2016-07-27",19.8667,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,1.1983,0,132],[4995,147,134,"2016-07-27",20.3167,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,1.6483,0,131],[4996,147,134,"2016-07-27",20.3167,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,1.6483,0,132],[4997,147,121,"2016-07-27",20.2667,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,1.5983,0,131],[4998,147,121,"2016-07-27",19.9333,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,1.2649,0,131],[4999,147,121,"2016-07-27",20.7,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,2.0316,0,132],[5000,147,121,"2016-07-27",20.3,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,1.6316,0,132],[5001,147,121,"2016-07-27",20.0333,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,1.3649,0,132],[5002,147,121,"2016-07-27",20.2667,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,1.5983,0,132],[5003,147,121,"2016-07-27",20.7167,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,2.0483,0,132],[5004,147,121,"2016-07-27",19.9333,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,1.2649,0,132],[5005,147,121,"2016-07-27",20.2,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,1.5316,0,132],[5006,147,121,"2016-07-27",20.75,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,2.0816,0,132],[5007,147,121,"2016-07-27",20.9667,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,2.2983,0,132],[5008,147,121,"2016-07-27",20,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,1.3316,0,132],[5009,147,121,"2016-07-27",20.8333,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,2.1649,0,132],[5010,147,121,"2016-07-27",20.8333,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,2.1649,0,132],[5011,147,121,"2016-07-27",20.8333,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,2.1649,0,131],[5012,147,121,"2016-07-27",20.9833,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,2.3149,0,132],[5013,147,121,"2016-07-27",20.7,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,2.0316,0,131],[5014,147,121,"2016-07-27",20.7167,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,2.0483,0,131],[5015,147,121,"2016-07-27",20.75,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,2.0816,0,131],[5016,147,121,"2016-07-27",20.8333,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,2.1649,0,131],[5017,147,121,"2016-07-27",20.0333,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,1.3649,0,131],[5018,147,121,"2016-07-27",20.2,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,1.5316,0,131],[5019,147,121,"2016-07-27",20,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,1.3316,0,131],[5020,147,121,"2016-07-27",20.9667,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,2.2983,0,131],[5021,147,121,"2016-07-27",21,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,2.3316,0,131],[5022,147,121,"2016-07-27",20.3,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,1.6316,0,131],[5023,147,121,"2016-07-27",20.9833,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,2.3149,0,131],[5024,147,121,"2016-07-27",21,2,1,"2016-07-20",7,7,"2016-07-20",7.012,0,1,18.6684,0,5.3435,5.3435,2.3316,0,132],[5025,147,53,"2016-07-28",20.45,2,1,"2016-07-20",8,8,"2016-07-20",7.012,0,1,18.6597,0,6.157,6.157,1.7903,0,131],[5026,147,53,"2016-07-28",20.45,2,1,"2016-07-20",8,8,"2016-07-20",7.012,0,1,18.6597,0,6.157,6.157,1.7903,0,132],[5027,147,121,"2016-07-28",20.7833,2,1,"2016-07-20",8,8,"2016-07-20",7.012,0,1,18.6597,0,6.157,6.157,2.1236,0,131],[5028,147,121,"2016-07-28",21.05,2,1,"2016-07-20",8,8,"2016-07-20",7.012,0,1,18.6597,0,6.157,6.157,2.3903,0,132],[5029,147,121,"2016-07-28",20.8833,2,1,"2016-07-20",8,8,"2016-07-20",7.012,0,1,18.6597,0,6.157,6.157,2.2236,0,132],[5030,147,121,"2016-07-28",20.5,2,1,"2016-07-20",8,8,"2016-07-20",7.012,0,1,18.6597,0,6.157,6.157,1.8403,0,132],[5031,147,121,"2016-07-28",20.8333,2,1,"2016-07-20",8,8,"2016-07-20",7.012,0,1,18.6597,0,6.157,6.157,2.1736,0,132],[5032,147,121,"2016-07-28",20.95,2,1,"2016-07-20",8,8,"2016-07-20",7.012,0,1,18.6597,0,6.157,6.157,2.2903,0,132],[5033,147,121,"2016-07-28",20.95,2,1,"2016-07-20",8,8,"2016-07-20",7.012,0,1,18.6597,0,6.157,6.157,2.2903,0,131],[5034,147,121,"2016-07-28",20,2,1,"2016-07-20",8,8,"2016-07-20",7.012,0,1,18.6597,0,6.157,6.157,1.3403,0,132],[5035,147,121,"2016-07-28",20.6833,2,1,"2016-07-20",8,8,"2016-07-20",7.012,0,1,18.6597,0,6.157,6.157,2.0236,0,131],[5036,147,121,"2016-07-28",20.6,2,1,"2016-07-20",8,8,"2016-07-20",7.012,0,1,18.6597,0,6.157,6.157,1.9403,0,132],[5037,147,121,"2016-07-28",20.7833,2,1,"2016-07-20",8,8,"2016-07-20",7.012,0,1,18.6597,0,6.157,6.157,2.1236,0,132],[5038,147,121,"2016-07-28",20.2333,2,1,"2016-07-20",8,8,"2016-07-20",7.012,0,1,18.6597,0,6.157,6.157,1.5736,0,132],[5039,147,121,"2016-07-28",20.8333,2,1,"2016-07-20",8,8,"2016-07-20",7.012,0,1,18.6597,0,6.157,6.157,2.1736,0,131],[5040,147,121,"2016-07-28",20.6,2,1,"2016-07-20",8,8,"2016-07-20",7.012,0,1,18.6597,0,6.157,6.157,1.9403,0,131],[5041,147,121,"2016-07-28",20.8833,2,1,"2016-07-20",8,8,"2016-07-20",7.012,0,1,18.6597,0,6.157,6.157,2.2236,0,131],[5042,147,121,"2016-07-28",21.05,2,1,"2016-07-20",8,8,"2016-07-20",7.012,0,1,18.6597,0,6.157,6.157,2.3903,0,131],[5043,147,121,"2016-07-28",20.5,2,1,"2016-07-20",8,8,"2016-07-20",7.012,0,1,18.6597,0,6.157,6.157,1.8403,0,131],[5044,147,121,"2016-07-28",20.2333,2,1,"2016-07-20",8,8,"2016-07-20",7.012,0,1,18.6597,0,6.157,6.157,1.5736,0,131],[5045,147,121,"2016-07-28",20,2,1,"2016-07-20",8,8,"2016-07-20",7.012,0,1,18.6597,0,6.157,6.157,1.3403,0,131],[5046,147,121,"2016-07-28",20.6833,2,1,"2016-07-20",8,8,"2016-07-20",7.012,0,1,18.6597,0,6.157,6.157,2.0236,0,132],[5047,147,105,"2016-07-28",19.9167,2,1,"2016-07-20",8,8,"2016-07-20",7.012,0,1,18.6597,0,6.157,6.157,1.257,0,131],[5048,147,105,"2016-07-28",19.9167,2,1,"2016-07-20",8,8,"2016-07-20",7.012,0,1,18.6597,0,6.157,6.157,1.257,0,132],[5049,147,105,"2016-08-18",20.4667,2,1,"2016-08-18",0,0,"2016-08-18",17.5087,1,1,18.4089,1,0,24.6381,2.0578,1,131],[5050,147,105,"2016-08-18",20.4667,2,1,"2016-08-18",0,0,"2016-08-18",17.5087,1,1,18.4089,1,0,24.6381,2.0578,1,132],[5051,147,35,"2016-08-21",20.4333,2,1,"2016-08-18",3,3,"2016-08-18",17.5086,1,1,18.364,0,2.1394,2.1394,2.0693,0,132],[5052,147,35,"2016-08-21",20.4333,2,1,"2016-08-18",3,3,"2016-08-18",17.5086,1,1,18.364,0,2.1394,2.1394,2.0693,0,131],[5053,147,193,"2016-08-21",20.2667,2,1,"2016-08-18",3,3,"2016-08-18",17.5086,1,1,18.364,0,2.1394,2.1394,1.9027,0,131],[5054,147,193,"2016-08-21",20.2667,2,1,"2016-08-18",3,3,"2016-08-18",17.5086,1,1,18.364,0,2.1394,2.1394,1.9027,0,132],[5055,147,105,"2016-08-21",20.4667,2,1,"2016-08-18",3,3,"2016-08-18",17.5086,1,1,18.364,0,2.1394,2.1394,2.1027,0,131],[5056,147,105,"2016-08-21",20.1667,2,1,"2016-08-18",3,3,"2016-08-18",17.5086,1,1,18.364,0,2.1394,2.1394,1.8027,0,131],[5057,147,105,"2016-08-21",20.1667,2,1,"2016-08-18",3,3,"2016-08-18",17.5086,1,1,18.364,0,2.1394,2.1394,1.8027,0,132],[5058,147,105,"2016-08-21",20.4667,2,1,"2016-08-18",3,3,"2016-08-18",17.5086,1,1,18.364,0,2.1394,2.1394,2.1027,0,132],[5059,148,25,"2010-06-05",null,0,0,"2010-05-28",8,8,"2010-05-28",7.124,0,1,18.7489,0,5.7533,5.7533,null,null,133],[5060,148,116,"2010-06-06",22.5,1,0,"2010-05-28",9,9,"2010-05-28",7.1241,0,1,18.7556,0,6.2817,6.2817,3.7444,0,133],[5061,149,356,"2014-08-16",20.4667,2,1,"2014-08-11",5,5,"2014-08-11",2.2023,0,1,18.4444,0,4.0522,4.0522,2.0223,0,131],[5062,149,356,"2014-08-16",20.4667,2,1,"2014-08-11",5,5,"2014-08-11",2.2023,0,1,18.4444,0,4.0522,4.0522,2.0223,0,132],[5063,149,249,"2014-08-16",21.1,2,1,"2014-08-11",5,5,"2014-08-11",2.2023,0,1,18.4444,0,4.0522,4.0522,2.6556,0,131],[5064,149,249,"2014-08-16",21.1,2,1,"2014-08-11",5,5,"2014-08-11",2.2023,0,1,18.4444,0,4.0522,4.0522,2.6556,0,132],[5065,149,356,"2014-08-17",20.5833,2,1,"2014-08-11",6,6,"2014-08-11",2.2023,0,1,18.4303,0,4.8233,4.8233,2.153,0,131],[5066,149,356,"2014-08-17",20.5833,2,1,"2014-08-11",6,6,"2014-08-11",2.2023,0,1,18.4303,0,4.8233,4.8233,2.153,0,132],[5067,149,357,"2014-08-17",20.75,2,1,"2014-08-11",6,6,"2014-08-11",2.2023,0,1,18.4303,0,4.8233,4.8233,2.3197,0,131],[5068,149,357,"2014-08-17",20.75,2,1,"2014-08-11",6,6,"2014-08-11",2.2023,0,1,18.4303,0,4.8233,4.8233,2.3197,0,132],[5069,149,358,"2014-08-18",20.3667,2,1,"2014-08-11",7,7,"2014-08-11",2.2022,0,1,18.4159,0,5.6179,5.6179,1.9508,0,131],[5070,149,358,"2014-08-18",20.3667,2,1,"2014-08-11",7,7,"2014-08-11",2.2022,0,1,18.4159,0,5.6179,5.6179,1.9508,0,132],[5071,149,88,"2014-08-19",19.9,2,1,"2014-08-11",8,8,"2014-08-11",2.2022,0,1,18.4013,0,6.4361,6.4361,1.4987,0,132],[5072,149,88,"2014-08-19",19.9,2,1,"2014-08-11",8,8,"2014-08-11",2.2022,0,1,18.4013,0,6.4361,6.4361,1.4987,0,131],[5073,149,37,"2014-08-19",20.4,2,1,"2014-08-11",8,8,"2014-08-11",2.2022,0,1,18.4013,0,6.4361,6.4361,1.9987,0,131],[5074,149,37,"2014-08-19",20.4,2,1,"2014-08-11",8,8,"2014-08-11",2.2022,0,1,18.4013,0,6.4361,6.4361,1.9987,0,132],[5075,149,166,"2014-08-19",20.1167,2,1,"2014-08-11",8,8,"2014-08-11",2.2022,0,1,18.4013,0,6.4361,6.4361,1.7154,0,132],[5076,149,166,"2014-08-19",20.1167,2,1,"2014-08-11",8,8,"2014-08-11",2.2022,0,1,18.4013,0,6.4361,6.4361,1.7154,0,131],[5077,149,39,"2014-08-19",19.85,2,1,"2014-08-11",8,8,"2014-08-11",2.2022,0,1,18.4013,0,6.4361,6.4361,1.4487,0,132],[5078,149,39,"2014-08-19",19.85,2,1,"2014-08-11",8,8,"2014-08-11",2.2022,0,1,18.4013,0,6.4361,6.4361,1.4487,0,131],[5079,149,249,"2014-08-19",20.2167,2,1,"2014-08-11",8,8,"2014-08-11",2.2022,0,1,18.4013,0,6.4361,6.4361,1.8154,0,132],[5080,149,249,"2014-08-19",20.2167,2,1,"2014-08-11",8,8,"2014-08-11",2.2022,0,1,18.4013,0,6.4361,6.4361,1.8154,0,131],[5081,149,49,"2014-08-20",20.8333,2,1,"2014-08-11",9,9,"2014-08-11",2.2022,0,1,18.3865,0,7.2745,7.2745,2.4468,0,131],[5082,149,49,"2014-08-20",20.8333,2,1,"2014-08-11",9,9,"2014-08-11",2.2022,0,1,18.3865,0,7.2745,7.2745,2.4468,0,132],[5083,149,137,"2014-08-20",20.7,2,1,"2014-08-11",9,9,"2014-08-11",2.2022,0,1,18.3865,0,7.2745,7.2745,2.3135,0,131],[5084,149,137,"2014-08-20",20.7,2,1,"2014-08-11",9,9,"2014-08-11",2.2022,0,1,18.3865,0,7.2745,7.2745,2.3135,0,132],[5085,149,249,"2014-08-20",20.7167,2,1,"2014-08-11",9,9,"2014-08-11",2.2022,0,1,18.3865,0,7.2745,7.2745,2.3302,0,131],[5086,149,249,"2014-08-20",20.7167,2,1,"2014-08-11",9,9,"2014-08-11",2.2022,0,1,18.3865,0,7.2745,7.2745,2.3302,0,132],[5087,149,153,"2014-08-21",20.8333,2,1,"2014-08-11",10,10,"2014-08-11",2.2023,0,1,18.3713,0,8.1262,8.1262,2.462,0,132],[5088,149,153,"2014-08-21",20.8333,2,1,"2014-08-11",10,10,"2014-08-11",2.2023,0,1,18.3713,0,8.1262,8.1262,2.462,0,131],[5089,149,39,"2014-08-21",20.9,2,1,"2014-08-11",10,10,"2014-08-11",2.2023,0,1,18.3713,0,8.1262,8.1262,2.5287,0,131],[5090,149,39,"2014-08-21",20.9,2,1,"2014-08-11",10,10,"2014-08-11",2.2023,0,1,18.3713,0,8.1262,8.1262,2.5287,0,132],[5091,149,249,"2014-08-21",20.65,2,1,"2014-08-11",10,10,"2014-08-11",2.2023,0,1,18.3713,0,8.1262,8.1262,2.2787,0,132],[5092,149,249,"2014-08-21",20.65,2,1,"2014-08-11",10,10,"2014-08-11",2.2023,0,1,18.3713,0,8.1262,8.1262,2.2787,0,131],[5093,149,279,"2016-07-23",21.2167,2,1,"2016-07-20",3,3,"2016-07-20",7.012,0,1,18.6993,0,2.4182,2.4182,2.5174,1,131],[5094,149,279,"2016-07-23",21.2167,2,1,"2016-07-20",3,3,"2016-07-20",7.012,0,1,18.6993,0,2.4182,2.4182,2.5174,1,132],[5095,149,279,"2016-07-24",20.9167,2,1,"2016-07-20",4,4,"2016-07-20",7.012,0,1,18.692,0,3.1313,3.1313,2.2247,0,132],[5096,149,279,"2016-07-24",20.9167,2,1,"2016-07-20",4,4,"2016-07-20",7.012,0,1,18.692,0,3.1313,3.1313,2.2247,0,131],[5097,149,279,"2016-07-24",20.6333,2,1,"2016-07-20",4,4,"2016-07-20",7.012,0,1,18.692,0,3.1313,3.1313,1.9413,0,131],[5098,149,279,"2016-07-24",20.6333,2,1,"2016-07-20",4,4,"2016-07-20",7.012,0,1,18.692,0,3.1313,3.1313,1.9413,0,132],[5099,149,256,"2016-07-24",20.2333,2,1,"2016-07-20",4,4,"2016-07-20",7.012,0,1,18.692,0,3.1313,3.1313,1.5413,0,132],[5100,149,256,"2016-07-24",20.2333,2,1,"2016-07-20",4,4,"2016-07-20",7.012,0,1,18.692,0,3.1313,3.1313,1.5413,0,131],[5101,149,256,"2016-07-24",20.3333,2,1,"2016-07-20",4,4,"2016-07-20",7.012,0,1,18.692,0,3.1313,3.1313,1.6413,0,132],[5102,149,256,"2016-07-24",20.3333,2,1,"2016-07-20",4,4,"2016-07-20",7.012,0,1,18.692,0,3.1313,3.1313,1.6413,0,131],[5103,149,279,"2016-07-26",20.5667,2,1,"2016-07-20",6,6,"2016-07-20",7.0119,0,1,18.6762,0,4.5777,4.5777,1.8905,0,131],[5104,149,279,"2016-07-26",20.5667,2,1,"2016-07-20",6,6,"2016-07-20",7.0119,0,1,18.6762,0,4.5777,4.5777,1.8905,0,132],[5105,149,58,"2016-07-28",21.0833,2,1,"2016-07-20",8,8,"2016-07-20",7.012,0,1,18.6593,0,6.1573,6.1573,2.424,0,132],[5106,149,58,"2016-07-28",21.0833,2,1,"2016-07-20",8,8,"2016-07-20",7.012,0,1,18.6593,0,6.1573,6.1573,2.424,0,131],[5113,149,249,"2016-08-18",21.0833,2,1,"2016-08-18",0,0,"2016-08-18",17.5088,1,1,18.4084,1,0,24.6383,2.6749,1,131],[5114,149,249,"2016-08-18",21.0833,2,1,"2016-08-18",0,0,"2016-08-18",17.5088,1,1,18.4084,1,0,24.6383,2.6749,1,132],[5115,149,73,"2016-08-19",20.5833,2,1,"2016-08-18",1,1,"2016-08-18",17.5086,1,1,18.3936,0,0.6531,0.6531,2.1897,1,131],[5116,149,73,"2016-08-19",20.5833,2,1,"2016-08-18",1,1,"2016-08-18",17.5086,1,1,18.3936,0,0.6531,0.6531,2.1897,1,132],[5117,149,37,"2016-08-19",20.85,2,1,"2016-08-18",1,1,"2016-08-18",17.5086,1,1,18.3936,0,0.6531,0.6531,2.4564,1,132],[5118,149,37,"2016-08-19",20.85,2,1,"2016-08-18",1,1,"2016-08-18",17.5086,1,1,18.3936,0,0.6531,0.6531,2.4564,1,131],[5119,149,173,"2016-08-19",20.35,2,1,"2016-08-18",1,1,"2016-08-18",17.5086,1,1,18.3936,0,0.6531,0.6531,1.9564,1,132],[5120,149,173,"2016-08-19",20.5167,2,1,"2016-08-18",1,1,"2016-08-18",17.5086,1,1,18.3936,0,0.6531,0.6531,2.1231,1,131],[5121,149,173,"2016-08-19",20.0167,2,1,"2016-08-18",1,1,"2016-08-18",17.5086,1,1,18.3936,0,0.6531,0.6531,1.6231,1,132],[5122,149,173,"2016-08-19",19.9333,2,1,"2016-08-18",1,1,"2016-08-18",17.5086,1,1,18.3936,0,0.6531,0.6531,1.5397,1,132],[5123,149,173,"2016-08-19",20.35,2,1,"2016-08-18",1,1,"2016-08-18",17.5086,1,1,18.3936,0,0.6531,0.6531,1.9564,1,131],[5124,149,173,"2016-08-19",20.3167,2,1,"2016-08-18",1,1,"2016-08-18",17.5086,1,1,18.3936,0,0.6531,0.6531,1.9231,1,131],[5125,149,173,"2016-08-19",19.9333,2,1,"2016-08-18",1,1,"2016-08-18",17.5086,1,1,18.3936,0,0.6531,0.6531,1.5397,1,131],[5126,149,173,"2016-08-19",20.0167,2,1,"2016-08-18",1,1,"2016-08-18",17.5086,1,1,18.3936,0,0.6531,0.6531,1.6231,1,131],[5127,149,173,"2016-08-19",20.5167,2,1,"2016-08-18",1,1,"2016-08-18",17.5086,1,1,18.3936,0,0.6531,0.6531,2.1231,1,132],[5128,149,173,"2016-08-19",20.3167,2,1,"2016-08-18",1,1,"2016-08-18",17.5086,1,1,18.3936,0,0.6531,0.6531,1.9231,1,132],[5129,149,173,"2016-08-20",21,2,1,"2016-08-18",2,2,"2016-08-18",17.5086,1,1,18.3788,0,1.3988,1.3988,2.6212,1,131],[5130,149,173,"2016-08-20",20.7667,2,1,"2016-08-18",2,2,"2016-08-18",17.5086,1,1,18.3788,0,1.3988,1.3988,2.3879,1,131],[5131,149,173,"2016-08-20",21.25,2,1,"2016-08-18",2,2,"2016-08-18",17.5086,1,1,18.3788,0,1.3988,1.3988,2.8712,1,131],[5132,149,173,"2016-08-20",21.25,2,1,"2016-08-18",2,2,"2016-08-18",17.5086,1,1,18.3788,0,1.3988,1.3988,2.8712,1,132],[5133,149,173,"2016-08-20",20.7667,2,1,"2016-08-18",2,2,"2016-08-18",17.5086,1,1,18.3788,0,1.3988,1.3988,2.3879,1,132],[5134,149,173,"2016-08-20",20.9,2,1,"2016-08-18",2,2,"2016-08-18",17.5086,1,1,18.3788,0,1.3988,1.3988,2.5212,1,132],[5135,149,173,"2016-08-20",20.8833,2,1,"2016-08-18",2,2,"2016-08-18",17.5086,1,1,18.3788,0,1.3988,1.3988,2.5045,1,132],[5136,149,173,"2016-08-20",20.9,2,1,"2016-08-18",2,2,"2016-08-18",17.5086,1,1,18.3788,0,1.3988,1.3988,2.5212,1,131],[5137,149,173,"2016-08-20",21,2,1,"2016-08-18",2,2,"2016-08-18",17.5086,1,1,18.3788,0,1.3988,1.3988,2.6212,1,132],[5138,149,173,"2016-08-20",20.8833,2,1,"2016-08-18",2,2,"2016-08-18",17.5086,1,1,18.3788,0,1.3988,1.3988,2.5045,1,131],[5139,149,44,"2016-08-21",20.1,2,1,"2016-08-18",3,3,"2016-08-18",17.5087,1,1,18.3635,0,2.1396,2.1396,1.7365,0,132],[5140,149,44,"2016-08-21",20.7833,2,1,"2016-08-18",3,3,"2016-08-18",17.5087,1,1,18.3635,0,2.1396,2.1396,2.4198,1,132],[5141,149,44,"2016-08-21",20.6833,2,1,"2016-08-18",3,3,"2016-08-18",17.5087,1,1,18.3635,0,2.1396,2.1396,2.3198,1,132],[5142,149,44,"2016-08-21",20.1,2,1,"2016-08-18",3,3,"2016-08-18",17.5087,1,1,18.3635,0,2.1396,2.1396,1.7365,0,131],[5143,149,44,"2016-08-21",20.6833,2,1,"2016-08-18",3,3,"2016-08-18",17.5087,1,1,18.3635,0,2.1396,2.1396,2.3198,1,131],[5144,149,44,"2016-08-21",20.7833,2,1,"2016-08-18",3,3,"2016-08-18",17.5087,1,1,18.3635,0,2.1396,2.1396,2.4198,1,131],[5145,149,73,"2016-08-21",20.6333,2,1,"2016-08-18",3,3,"2016-08-18",17.5087,1,1,18.3635,0,2.1396,2.1396,2.2698,1,131],[5146,149,73,"2016-08-21",20.6333,2,1,"2016-08-18",3,3,"2016-08-18",17.5087,1,1,18.3635,0,2.1396,2.1396,2.2698,1,132],[5147,149,358,"2016-08-21",21.35,2,1,"2016-08-18",3,3,"2016-08-18",17.5087,1,1,18.3635,0,2.1396,2.1396,2.9865,1,131],[5148,149,358,"2016-08-21",21.35,2,1,"2016-08-18",3,3,"2016-08-18",17.5087,1,1,18.3635,0,2.1396,2.1396,2.9865,1,132],[5149,149,173,"2016-08-21",20.95,2,1,"2016-08-18",3,3,"2016-08-18",17.5087,1,1,18.3635,0,2.1396,2.1396,2.5865,1,132],[5150,149,173,"2016-08-21",20.9833,2,1,"2016-08-18",3,3,"2016-08-18",17.5087,1,1,18.3635,0,2.1396,2.1396,2.6198,1,132],[5151,149,173,"2016-08-21",21.25,2,1,"2016-08-18",3,3,"2016-08-18",17.5087,1,1,18.3635,0,2.1396,2.1396,2.8865,1,132],[5152,149,173,"2016-08-21",20.0667,2,1,"2016-08-18",3,3,"2016-08-18",17.5087,1,1,18.3635,0,2.1396,2.1396,1.7032,0,132],[5153,149,173,"2016-08-21",20.2833,2,1,"2016-08-18",3,3,"2016-08-18",17.5087,1,1,18.3635,0,2.1396,2.1396,1.9198,0,132],[5154,149,173,"2016-08-21",21.1833,2,1,"2016-08-18",3,3,"2016-08-18",17.5087,1,1,18.3635,0,2.1396,2.1396,2.8198,1,132],[5155,149,173,"2016-08-21",20.0167,2,1,"2016-08-18",3,3,"2016-08-18",17.5087,1,1,18.3635,0,2.1396,2.1396,1.6532,0,132],[5156,149,173,"2016-08-21",21.25,2,1,"2016-08-18",3,3,"2016-08-18",17.5087,1,1,18.3635,0,2.1396,2.1396,2.8865,1,131],[5157,149,173,"2016-08-21",20.0667,2,1,"2016-08-18",3,3,"2016-08-18",17.5087,1,1,18.3635,0,2.1396,2.1396,1.7032,0,131],[5158,149,173,"2016-08-21",21.1833,2,1,"2016-08-18",3,3,"2016-08-18",17.5087,1,1,18.3635,0,2.1396,2.1396,2.8198,1,131],[5159,149,173,"2016-08-21",20.0167,2,1,"2016-08-18",3,3,"2016-08-18",17.5087,1,1,18.3635,0,2.1396,2.1396,1.6532,0,131],[5160,149,173,"2016-08-21",20.9833,2,1,"2016-08-18",3,3,"2016-08-18",17.5087,1,1,18.3635,0,2.1396,2.1396,2.6198,1,131],[5161,149,173,"2016-08-21",20.95,2,1,"2016-08-18",3,3,"2016-08-18",17.5087,1,1,18.3635,0,2.1396,2.1396,2.5865,1,131],[5162,149,173,"2016-08-21",20.2833,2,1,"2016-08-18",3,3,"2016-08-18",17.5087,1,1,18.3635,0,2.1396,2.1396,1.9198,0,131],[5163,149,44,"2016-08-22",20.0833,2,1,"2016-08-18",4,4,"2016-08-18",17.5086,1,1,18.3482,0,2.8889,2.8889,1.7351,0,132],[5164,149,44,"2016-08-22",20,2,1,"2016-08-18",4,4,"2016-08-18",17.5086,1,1,18.3482,0,2.8889,2.8889,1.6518,0,131],[5165,149,44,"2016-08-22",20.3,2,1,"2016-08-18",4,4,"2016-08-18",17.5086,1,1,18.3482,0,2.8889,2.8889,1.9518,0,131],[5166,149,44,"2016-08-22",20,2,1,"2016-08-18",4,4,"2016-08-18",17.5086,1,1,18.3482,0,2.8889,2.8889,1.6518,0,132],[5167,149,44,"2016-08-22",20.3,2,1,"2016-08-18",4,4,"2016-08-18",17.5086,1,1,18.3482,0,2.8889,2.8889,1.9518,0,132],[5168,149,44,"2016-08-22",20.0833,2,1,"2016-08-18",4,4,"2016-08-18",17.5086,1,1,18.3482,0,2.8889,2.8889,1.7351,0,131],[5169,149,73,"2016-08-22",20.5833,2,1,"2016-08-18",4,4,"2016-08-18",17.5086,1,1,18.3482,0,2.8889,2.8889,2.2351,0,132],[5170,149,73,"2016-08-22",20.5833,2,1,"2016-08-18",4,4,"2016-08-18",17.5086,1,1,18.3482,0,2.8889,2.8889,2.2351,0,131],[5171,149,173,"2016-08-22",20.4667,2,1,"2016-08-18",4,4,"2016-08-18",17.5086,1,1,18.3482,0,2.8889,2.8889,2.1185,0,131],[5172,149,173,"2016-08-22",20.8,2,1,"2016-08-18",4,4,"2016-08-18",17.5086,1,1,18.3482,0,2.8889,2.8889,2.4518,0,132],[5173,149,173,"2016-08-22",20.8,2,1,"2016-08-18",4,4,"2016-08-18",17.5086,1,1,18.3482,0,2.8889,2.8889,2.4518,0,131],[5174,149,173,"2016-08-22",20.4667,2,1,"2016-08-18",4,4,"2016-08-18",17.5086,1,1,18.3482,0,2.8889,2.8889,2.1185,0,132],[5175,149,359,"2016-08-23",20.15,2,1,"2016-08-18",5,5,"2016-08-18",17.5087,1,1,18.3328,0,3.6619,3.6619,1.8172,0,131],[5176,149,359,"2016-08-23",20.15,2,1,"2016-08-18",5,5,"2016-08-18",17.5087,1,1,18.3328,0,3.6619,3.6619,1.8172,0,132],[5177,149,359,"2016-08-23",20.15,2,1,"2016-08-18",5,5,"2016-08-18",17.5087,1,1,18.3328,0,3.6619,3.6619,1.8172,0,132],[5178,149,359,"2016-08-23",20.15,2,1,"2016-08-18",5,5,"2016-08-18",17.5087,1,1,18.3328,0,3.6619,3.6619,1.8172,0,131],[5179,149,360,"2016-08-23",20.7,2,1,"2016-08-18",5,5,"2016-08-18",17.5087,1,1,18.3328,0,3.6619,3.6619,2.3672,0,131],[5180,149,360,"2016-08-23",20.7,2,1,"2016-08-18",5,5,"2016-08-18",17.5087,1,1,18.3328,0,3.6619,3.6619,2.3672,0,132],[5181,149,357,"2016-08-23",null,0,1,"2016-08-18",5,5,"2016-08-18",17.5087,1,1,18.3328,0,3.6619,3.6619,null,null,131],[5182,149,357,"2016-08-23",null,0,1,"2016-08-18",5,5,"2016-08-18",17.5087,1,1,18.3328,0,3.6619,3.6619,null,null,132],[5183,149,357,"2016-08-23",null,0,1,"2016-08-18",5,5,"2016-08-18",17.5087,1,1,18.3328,0,3.6619,3.6619,null,null,132],[5184,149,357,"2016-08-23",null,0,1,"2016-08-18",5,5,"2016-08-18",17.5087,1,1,18.3328,0,3.6619,3.6619,null,null,131],[5185,149,256,"2016-08-24",20.2333,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,1.9163,0,131],[5186,149,256,"2016-08-24",20.2333,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,1.9163,0,132],[5187,149,256,"2016-08-24",19.9,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,1.583,0,132],[5188,149,256,"2016-08-24",19.9,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,1.583,0,131],[5189,149,256,"2016-08-24",21.25,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,2.933,0,132],[5190,149,256,"2016-08-24",21.25,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,2.933,0,131],[5191,149,361,"2016-08-24",21.25,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,2.933,0,131],[5192,149,361,"2016-08-24",21.25,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,2.933,0,132],[5193,149,359,"2016-08-24",20.7,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,2.383,0,131],[5194,149,359,"2016-08-24",20.7,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,2.383,0,131],[5195,149,359,"2016-08-24",20.7,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,2.383,0,132],[5196,149,359,"2016-08-24",20.7,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,2.383,0,132],[5197,149,360,"2016-08-24",20.1167,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,1.7997,0,132],[5198,149,360,"2016-08-24",20.1167,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,1.7997,0,131],[5199,149,178,"2016-08-24",20.65,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,2.333,0,131],[5200,149,178,"2016-08-24",20.65,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,2.333,0,132],[5201,149,178,"2016-08-24",20.55,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,2.233,0,131],[5202,149,178,"2016-08-24",20.5,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,2.183,0,131],[5203,149,178,"2016-08-24",20.55,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,2.233,0,132],[5204,149,178,"2016-08-24",20.5,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,2.183,0,132],[5205,149,178,"2016-08-24",20.7833,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,2.4663,0,132],[5206,149,178,"2016-08-24",20.7833,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,2.4663,0,131],[5207,149,362,"2016-08-24",20.05,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,1.733,0,131],[5208,149,362,"2016-08-24",20.05,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,1.733,0,132],[5209,149,173,"2016-08-24",20.8,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,2.483,0,131],[5210,149,173,"2016-08-24",20.25,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,1.933,0,131],[5211,149,173,"2016-08-24",20.25,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,1.933,0,132],[5212,149,173,"2016-08-24",20.8,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,2.483,0,132],[5213,149,363,"2016-08-24",20.3833,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,2.0663,0,131],[5214,149,363,"2016-08-24",20.3833,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,2.0663,0,131],[5215,149,363,"2016-08-24",20.4167,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,2.0997,0,131],[5216,149,363,"2016-08-24",20.35,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,2.033,0,131],[5217,149,363,"2016-08-24",20.35,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,2.033,0,131],[5218,149,363,"2016-08-24",20.4167,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,2.0997,0,131],[5219,149,363,"2016-08-24",20.35,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,2.033,0,132],[5220,149,363,"2016-08-24",20.4167,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,2.0997,0,132],[5221,149,363,"2016-08-24",20.35,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,2.033,0,132],[5222,149,363,"2016-08-24",20.3833,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,2.0663,0,132],[5223,149,363,"2016-08-24",20.3833,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,2.0663,0,132],[5224,149,363,"2016-08-24",20.4167,2,1,"2016-08-18",6,6,"2016-08-18",17.5087,1,1,18.317,0,4.4711,4.4711,2.0997,0,132],[5225,150,36,"2010-05-05",21.5,1,1,"2010-04-28",7,7,"2010-04-28",20.3111,1,1,18.377,0,5.8466,5.8466,3.123,0,134],[5226,150,54,"2010-05-05",21.3333,1,1,"2010-04-28",7,7,"2010-04-28",20.3111,1,1,18.377,0,5.8466,5.8466,2.9563,0,134],[5227,150,121,"2010-05-05",21,1,1,"2010-04-28",7,7,"2010-04-28",20.3111,1,1,18.377,0,5.8466,5.8466,2.623,0,134],[5228,150,15,"2010-05-05",20.6667,1,1,"2010-04-28",7,7,"2010-04-28",20.3111,1,1,18.377,0,5.8466,5.8466,2.2897,0,134],[5229,150,121,"2010-05-06",21,1,1,"2010-04-28",8,8,"2010-04-28",20.3111,1,1,18.3844,0,6.4176,6.4176,2.6156,0,134],[5230,150,36,"2011-04-24",21.5,1,1,"2011-04-18",6,6,"2011-04-18",10.7209,0,1,18.2971,0,6.0012,6.0012,3.2029,0,134],[5231,150,121,"2011-04-24",21.5,1,1,"2011-04-18",6,6,"2011-04-18",10.7209,0,1,18.2971,0,6.0012,6.0012,3.2029,0,134],[5232,150,193,"2011-04-25",22.1667,1,1,"2011-04-18",7,7,"2011-04-18",10.7207,0,1,18.304,0,6.6485,6.6485,3.8627,0,134],[5233,150,36,"2011-04-25",21.5,1,1,"2011-04-18",7,7,"2011-04-18",10.7207,0,1,18.304,0,6.6485,6.6485,3.196,0,134],[5234,150,121,"2011-04-25",21.5,1,1,"2011-04-18",7,7,"2011-04-18",10.7207,0,1,18.304,0,6.6485,6.6485,3.196,0,134],[5235,150,15,"2011-04-25",22,1,1,"2011-04-18",7,7,"2011-04-18",10.7207,0,1,18.304,0,6.6485,6.6485,3.696,0,134],[5236,150,249,"2011-04-25",21.5,1,1,"2011-04-18",7,7,"2011-04-18",10.7207,0,1,18.304,0,6.6485,6.6485,3.196,0,134],[5237,150,121,"2011-04-26",21.5,1,1,"2011-04-18",8,8,"2011-04-18",10.7208,0,1,18.3108,0,7.2382,7.2382,3.1892,0,134],[5238,150,114,"2012-04-10",21,2,1,"2012-04-07",3,3,"2012-04-07",3.3047,0,0,18.212,0,3.9078,3.9078,2.788,0,134],[5239,150,114,"2012-04-11",21.0167,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,0,18.218,0,4.8925,4.8925,2.7987,0,134],[5240,150,250,"2012-04-11",21.1333,1,1,"2012-04-07",4,4,"2012-04-07",3.3047,0,0,18.218,0,4.8925,4.8925,2.9153,0,134],[5241,150,193,"2012-04-13",21.5,1,1,"2012-04-07",6,6,"2012-04-07",3.3046,0,0,18.2306,0,6.5736,6.5736,3.2694,0,134],[5242,150,121,"2012-04-13",21.25,1,1,"2012-04-07",6,6,"2012-04-07",3.3046,0,0,18.2306,0,6.5736,6.5736,3.0194,0,134],[5243,150,249,"2012-04-13",21.3333,1,1,"2012-04-07",6,6,"2012-04-07",3.3046,0,0,18.2306,0,6.5736,6.5736,3.1027,0,134],[5244,150,146,"2012-04-13",21.05,1,1,"2012-04-07",6,6,"2012-04-07",3.3046,0,0,18.2306,0,6.5736,6.5736,2.8194,0,134],[5245,150,35,"2012-04-14",21.75,1,1,"2012-04-07",7,7,"2012-04-07",3.3048,0,0,18.2367,0,7.2839,7.2839,3.5133,0,134],[5246,150,193,"2012-04-14",21.5,1,1,"2012-04-07",7,7,"2012-04-07",3.3048,0,0,18.2367,0,7.2839,7.2839,3.2633,0,134],[5247,150,37,"2012-04-14",21.6667,1,1,"2012-04-07",7,7,"2012-04-07",3.3048,0,0,18.2367,0,7.2839,7.2839,3.43,0,134],[5248,150,193,"2013-05-03",22,1,1,"2013-04-26",7,7,"2013-04-26",3.9766,0,0,18.3643,0,6.9301,6.9301,3.6357,0,134],[5249,150,36,"2013-05-03",21.75,1,1,"2013-04-26",7,7,"2013-04-26",3.9766,0,0,18.3643,0,6.9301,6.9301,3.3857,0,134],[5250,150,121,"2013-05-03",21.3333,1,1,"2013-04-26",7,7,"2013-04-26",3.9766,0,0,18.3643,0,6.9301,6.9301,2.969,0,134],[5251,150,364,"2013-05-03",22.25,1,1,"2013-04-26",7,7,"2013-04-26",3.9766,0,0,18.3643,0,6.9301,6.9301,3.8857,0,134],[5252,150,63,"2013-05-03",21.8333,1,1,"2013-04-26",7,7,"2013-04-26",3.9766,0,0,18.3643,0,6.9301,6.9301,3.469,0,134],[5253,150,37,"2013-05-03",21.5,1,1,"2013-04-26",7,7,"2013-04-26",3.9766,0,0,18.3643,0,6.9301,6.9301,3.1357,0,134],[5254,150,58,"2013-05-03",22.5,1,1,"2013-04-26",7,7,"2013-04-26",3.9766,0,0,18.3643,0,6.9301,6.9301,4.1357,0,134],[5255,150,146,"2013-05-03",21.6667,1,1,"2013-04-26",7,7,"2013-04-26",3.9766,0,0,18.3643,0,6.9301,6.9301,3.3024,0,134],[5256,150,146,"2013-05-03",21.6667,1,1,"2013-04-26",7,7,"2013-04-26",3.9766,0,0,18.3643,0,6.9301,6.9301,3.3024,0,134],[5257,150,193,"2013-05-04",21.6667,1,1,"2013-04-26",8,8,"2013-04-26",3.9766,0,0,18.3717,0,7.5888,7.5888,3.295,0,134],[5258,150,58,"2013-05-04",22.8333,1,1,"2013-04-26",8,8,"2013-04-26",3.9766,0,0,18.3717,0,7.5888,7.5888,4.4616,0,134],[5259,150,146,"2013-05-04",21.5,1,1,"2013-04-26",8,8,"2013-04-26",3.9766,0,0,18.3717,0,7.5888,7.5888,3.1283,0,134],[5260,150,36,"2014-04-21",21.8333,1,1,"2014-04-15",6,6,"2014-04-15",15.747,0,1,18.2789,0,5.6986,5.6986,3.5544,0,134],[5261,150,121,"2014-04-21",21.8333,1,1,"2014-04-15",6,6,"2014-04-15",15.747,0,1,18.2789,0,5.6986,5.6986,3.5544,0,134],[5262,150,35,"2014-04-22",21.9167,1,1,"2014-04-15",7,7,"2014-04-15",15.7471,0,1,18.2856,0,6.5242,6.5242,3.6311,0,134],[5263,150,193,"2014-04-22",21.6667,1,1,"2014-04-15",7,7,"2014-04-15",15.7471,0,1,18.2856,0,6.5242,6.5242,3.3811,0,134],[5264,150,36,"2014-04-22",21.5,1,1,"2014-04-15",7,7,"2014-04-15",15.7471,0,1,18.2856,0,6.5242,6.5242,3.2144,0,134],[5265,150,121,"2014-04-22",21.6667,1,1,"2014-04-15",7,7,"2014-04-15",15.7471,0,1,18.2856,0,6.5242,6.5242,3.3811,0,134],[5266,151,15,"2010-05-04",19.8667,1,1,"2010-04-28",6,6,"2010-04-28",20.3111,1,1,18.3679,0,5.2229,5.2229,1.4988,0,134],[5267,151,114,"2010-05-04",20.25,1,1,"2010-04-28",6,6,"2010-04-28",20.3111,1,1,18.3679,0,5.2229,5.2229,1.8821,0,134],[5268,151,84,"2010-06-02",21.5,1,1,"2010-05-28",5,5,"2010-05-28",7.1241,0,1,18.5859,0,4.1781,4.1781,2.9141,0,134],[5269,151,197,"2010-06-02",22.1667,1,1,"2010-05-28",5,5,"2010-05-28",7.1241,0,1,18.5859,0,4.1781,4.1781,3.5808,0,134],[5270,151,7,"2010-06-02",21.55,2,1,"2010-05-28",5,5,"2010-05-28",7.1241,0,1,18.5859,0,4.1781,4.1781,2.9641,0,134],[5271,151,25,"2010-06-02",21.2833,2,1,"2010-05-28",5,5,"2010-05-28",7.1241,0,1,18.5859,0,4.1781,4.1781,2.6974,0,134],[5272,151,243,"2010-06-02",21.7,1,1,"2010-05-28",5,5,"2010-05-28",7.1241,0,1,18.5859,0,4.1781,4.1781,3.1141,0,134],[5273,151,350,"2010-06-02",22.5,1,1,"2010-05-28",5,5,"2010-05-28",7.1241,0,1,18.5859,0,4.1781,4.1781,3.9141,0,134],[5274,151,114,"2010-06-02",21.9,1,1,"2010-05-28",5,5,"2010-05-28",7.1241,0,1,18.5859,0,4.1781,4.1781,3.3141,0,134],[5275,151,243,"2010-06-03",21.6833,1,1,"2010-05-28",6,6,"2010-05-28",7.124,0,1,18.5927,0,4.7288,4.7288,3.0906,0,134],[5276,151,121,"2010-06-03",21.1667,1,1,"2010-05-28",6,6,"2010-05-28",7.124,0,1,18.5927,0,4.7288,4.7288,2.574,0,134],[5277,151,83,"2010-06-03",21.3333,1,1,"2010-05-28",6,6,"2010-05-28",7.124,0,1,18.5927,0,4.7288,4.7288,2.7406,0,134],[5278,151,102,"2011-04-20",10.6,2,1,"2011-04-18",2,2,"2011-04-18",10.7207,0,1,18.2691,0,2.5061,2.5061,-7.6691,0,134],[5279,151,102,"2011-04-21",10.5,2,1,"2011-04-18",3,3,"2011-04-18",10.7208,0,1,18.2756,0,3.5264,3.5264,-7.7756,0,134],[5280,151,102,"2012-04-09",10.4667,2,1,"2012-04-07",2,2,"2012-04-07",3.3047,0,0,18.2047,0,2.8455,2.8455,-7.738,0,134],[5281,151,179,"2012-05-09",22.0167,2,1,"2012-05-06",3,3,"2012-05-06",11.5865,0,1,18.4089,0,3.4189,3.4189,3.6078,1,134],[5282,151,102,"2012-05-09",9.7,2,1,"2012-05-06",3,3,"2012-05-06",11.5865,0,1,18.4089,0,3.4189,3.4189,-8.7089,0,134],[5283,151,84,"2012-05-10",21.25,1,1,"2012-05-06",4,4,"2012-05-06",11.5865,0,1,18.4166,0,4.2802,4.2802,2.8334,0,134],[5284,151,22,"2012-05-10",21.3333,1,1,"2012-05-06",4,4,"2012-05-06",11.5865,0,1,18.4166,0,4.2802,4.2802,2.9167,0,134],[5285,151,7,"2012-05-10",21.5,1,1,"2012-05-06",4,4,"2012-05-06",11.5865,0,1,18.4166,0,4.2802,4.2802,3.0834,0,134],[5286,151,25,"2012-05-10",21.25,2,1,"2012-05-06",4,4,"2012-05-06",11.5865,0,1,18.4166,0,4.2802,4.2802,2.8334,0,134],[5287,151,43,"2012-05-10",21.75,1,1,"2012-05-06",4,4,"2012-05-06",11.5865,0,1,18.4166,0,4.2802,4.2802,3.3334,0,134],[5288,151,179,"2012-05-10",22.3,1,1,"2012-05-06",4,4,"2012-05-06",11.5865,0,1,18.4166,0,4.2802,4.2802,3.8834,0,134],[5289,151,29,"2012-05-10",21.4167,1,1,"2012-05-06",4,4,"2012-05-06",11.5865,0,1,18.4166,0,4.2802,4.2802,3.0001,0,134],[5290,151,60,"2012-05-11",21.75,1,1,"2012-05-06",5,5,"2012-05-06",11.5864,0,1,18.4242,0,5.0431,5.0431,3.3258,0,134],[5291,151,60,"2012-05-11",21.75,1,1,"2012-05-06",5,5,"2012-05-06",11.5864,0,1,18.4242,0,5.0431,5.0431,3.3258,0,134],[5292,151,35,"2012-05-11",21.3333,1,1,"2012-05-06",5,5,"2012-05-06",11.5864,0,1,18.4242,0,5.0431,5.0431,2.9091,0,134],[5293,151,193,"2012-05-11",21.3667,1,1,"2012-05-06",5,5,"2012-05-06",11.5864,0,1,18.4242,0,5.0431,5.0431,2.9425,0,134],[5294,151,114,"2012-05-11",21.3333,1,1,"2012-05-06",5,5,"2012-05-06",11.5864,0,1,18.4242,0,5.0431,5.0431,2.9091,0,134],[5295,151,365,"2012-05-11",21,1,1,"2012-05-06",5,5,"2012-05-06",11.5864,0,1,18.4242,0,5.0431,5.0431,2.5758,0,134],[5296,151,250,"2012-05-11",21.3667,1,1,"2012-05-06",5,5,"2012-05-06",11.5864,0,1,18.4242,0,5.0431,5.0431,2.9425,0,134],[5297,151,35,"2012-05-12",22.6,1,1,"2012-05-06",6,6,"2012-05-06",11.5866,0,1,18.4319,0,5.7258,5.7258,4.1681,0,134],[5298,151,193,"2012-05-12",21.1667,1,1,"2012-05-06",6,6,"2012-05-06",11.5866,0,1,18.4319,0,5.7258,5.7258,2.7348,0,134],[5299,151,36,"2012-05-12",21.75,1,1,"2012-05-06",6,6,"2012-05-06",11.5866,0,1,18.4319,0,5.7258,5.7258,3.3181,0,134],[5300,151,121,"2012-05-12",21.1667,1,1,"2012-05-06",6,6,"2012-05-06",11.5866,0,1,18.4319,0,5.7258,5.7258,2.7348,0,134],[5301,151,350,"2012-05-12",21.25,1,1,"2012-05-06",6,6,"2012-05-06",11.5866,0,1,18.4319,0,5.7258,5.7258,2.8181,0,134],[5302,151,16,"2012-05-12",22.2667,2,1,"2012-05-06",6,6,"2012-05-06",11.5866,0,1,18.4319,0,5.7258,5.7258,3.8348,0,134],[5303,151,63,"2012-05-12",22.3833,2,1,"2012-05-06",6,6,"2012-05-06",11.5866,0,1,18.4319,0,5.7258,5.7258,3.9514,0,134],[5304,151,250,"2012-05-12",21,1,1,"2012-05-06",6,6,"2012-05-06",11.5866,0,1,18.4319,0,5.7258,5.7258,2.5681,0,134],[5305,151,37,"2012-05-12",22,1,1,"2012-05-06",6,6,"2012-05-06",11.5866,0,1,18.4319,0,5.7258,5.7258,3.5681,0,134],[5306,151,39,"2012-05-12",22.3833,1,1,"2012-05-06",6,6,"2012-05-06",11.5866,0,1,18.4319,0,5.7258,5.7258,3.9514,0,134],[5307,151,102,"2013-04-27",9.8333,2,1,"2013-04-26",1,1,"2013-04-26",3.9765,0,0,18.3197,0,1.6596,1.6596,-8.4864,0,134],[5308,151,102,"2013-04-28",9.8333,2,1,"2013-04-26",2,2,"2013-04-26",3.9765,0,0,18.3267,0,2.7122,2.7122,-8.4934,0,134],[5309,151,114,"2013-05-01",21,1,1,"2013-04-26",5,5,"2013-04-26",3.9766,0,0,18.3481,0,5.4696,5.4696,2.6519,0,134],[5310,151,365,"2013-05-01",22,1,1,"2013-04-26",5,5,"2013-04-26",3.9766,0,0,18.3481,0,5.4696,5.4696,3.6519,0,134],[5311,151,350,"2013-05-02",21.55,1,1,"2013-04-26",6,6,"2013-04-26",3.9766,0,0,18.3554,0,6.2302,6.2302,3.1946,0,134],[5312,151,365,"2013-05-02",22.2333,1,1,"2013-04-26",6,6,"2013-04-26",3.9766,0,0,18.3554,0,6.2302,6.2302,3.8779,0,134],[5313,151,250,"2013-05-02",22.1667,1,1,"2013-04-26",6,6,"2013-04-26",3.9766,0,0,18.3554,0,6.2302,6.2302,3.8113,0,134],[5314,151,37,"2013-05-02",21.5,1,1,"2013-04-26",6,6,"2013-04-26",3.9766,0,0,18.3554,0,6.2302,6.2302,3.1446,0,134],[5315,151,146,"2013-05-02",21.6667,1,1,"2013-04-26",6,6,"2013-04-26",3.9766,0,0,18.3554,0,6.2302,6.2302,3.3113,0,134],[5316,151,22,"2013-05-28",21.5,1,1,"2013-05-25",3,3,"2013-05-25",12.4388,0,1,18.552,0,3.1454,3.1454,2.948,0,134],[5317,151,7,"2013-05-28",21.6333,2,1,"2013-05-25",3,3,"2013-05-25",12.4388,0,1,18.552,0,3.1454,3.1454,3.0813,0,134],[5318,151,25,"2013-05-28",21.25,1,1,"2013-05-25",3,3,"2013-05-25",12.4388,0,1,18.552,0,3.1454,3.1454,2.698,0,134],[5319,151,29,"2013-05-28",21.8333,1,1,"2013-05-25",3,3,"2013-05-25",12.4388,0,1,18.552,0,3.1454,3.1454,3.2813,1,134],[5320,151,243,"2013-05-28",21.75,1,1,"2013-05-25",3,3,"2013-05-25",12.4388,0,1,18.552,0,3.1454,3.1454,3.198,1,134],[5321,151,102,"2014-05-16",10.3,2,1,"2014-05-15",1,1,"2014-05-15",3.3149,0,0,18.4587,0,1.5401,1.5401,-8.1587,0,134],[5322,151,84,"2014-05-18",21.7167,2,1,"2014-05-15",3,3,"2014-05-15",3.315,0,0,18.4742,0,3.4317,3.4317,3.2425,0,134],[5323,151,22,"2014-05-18",21.3333,1,1,"2014-05-15",3,3,"2014-05-15",3.315,0,0,18.4742,0,3.4317,3.4317,2.8591,0,134],[5324,151,248,"2014-05-18",21.75,1,1,"2014-05-15",3,3,"2014-05-15",3.315,0,0,18.4742,0,3.4317,3.4317,3.2758,0,134],[5325,151,7,"2014-05-18",21.4,2,1,"2014-05-15",3,3,"2014-05-15",3.315,0,0,18.4742,0,3.4317,3.4317,2.9258,0,134],[5326,151,25,"2014-05-18",21.1833,2,1,"2014-05-15",3,3,"2014-05-15",3.315,0,0,18.4742,0,3.4317,3.4317,2.7091,0,134],[5327,151,43,"2014-05-18",21.3333,1,1,"2014-05-15",3,3,"2014-05-15",3.315,0,0,18.4742,0,3.4317,3.4317,2.8591,0,134],[5328,151,40,"2014-05-18",21.3333,1,1,"2014-05-15",3,3,"2014-05-15",3.315,0,0,18.4742,0,3.4317,3.4317,2.8591,0,134],[5329,151,179,"2014-05-18",22.1667,1,1,"2014-05-15",3,3,"2014-05-15",3.315,0,0,18.4742,0,3.4317,3.4317,3.6925,1,134],[5330,151,29,"2014-05-18",22,1,1,"2014-05-15",3,3,"2014-05-15",3.315,0,0,18.4742,0,3.4317,3.4317,3.5258,1,134],[5331,151,243,"2014-05-18",21.1667,1,1,"2014-05-15",3,3,"2014-05-15",3.315,0,0,18.4742,0,3.4317,3.4317,2.6925,0,134],[5332,151,15,"2014-05-18",22.1667,1,1,"2014-05-15",3,3,"2014-05-15",3.315,0,0,18.4742,0,3.4317,3.4317,3.6925,1,134],[5333,151,114,"2014-05-18",21.8333,1,1,"2014-05-15",3,3,"2014-05-15",3.315,0,0,18.4742,0,3.4317,3.4317,3.3591,0,134],[5334,151,114,"2015-05-06",21.0833,1,1,"2015-05-04",2,2,"2015-05-04",11.7389,0,1,18.3811,0,1.9529,1.9529,2.7022,1,134],[5335,151,22,"2015-05-07",21.3333,1,1,"2015-05-04",3,3,"2015-05-04",11.7388,0,1,18.3886,0,2.8502,2.8502,2.9447,1,134],[5336,151,84,"2015-05-08",21.4833,2,1,"2015-05-04",4,4,"2015-05-04",11.7388,0,1,18.3961,0,3.7288,3.7288,3.0872,0,134],[5337,151,22,"2015-05-08",21.35,1,1,"2015-05-04",4,4,"2015-05-04",11.7388,0,1,18.3961,0,3.7288,3.7288,2.9539,0,134],[5338,151,248,"2015-05-08",21.5,1,1,"2015-05-04",4,4,"2015-05-04",11.7388,0,1,18.3961,0,3.7288,3.7288,3.1039,0,134],[5339,151,7,"2015-05-08",21.2167,1,1,"2015-05-04",4,4,"2015-05-04",11.7388,0,1,18.3961,0,3.7288,3.7288,2.8206,0,134],[5340,151,25,"2015-05-08",21.0833,1,1,"2015-05-04",4,4,"2015-05-04",11.7388,0,1,18.3961,0,3.7288,3.7288,2.6872,0,134],[5341,151,43,"2015-05-08",21.6167,1,1,"2015-05-04",4,4,"2015-05-04",11.7388,0,1,18.3961,0,3.7288,3.7288,3.2206,0,134],[5342,151,29,"2015-05-08",22.1667,1,1,"2015-05-04",4,4,"2015-05-04",11.7388,0,1,18.3961,0,3.7288,3.7288,3.7706,1,134],[5343,151,243,"2015-05-08",21.0833,1,1,"2015-05-04",4,4,"2015-05-04",11.7388,0,1,18.3961,0,3.7288,3.7288,2.6872,0,134],[5344,151,102,"2015-06-04",9.8333,2,1,"2015-06-03",1,1,"2015-06-03",0.3839,0,0,18.5981,0,1.4418,1.4418,-8.7648,0,134],[5345,151,179,"2015-06-06",22.1667,1,1,"2015-06-03",3,3,"2015-06-03",0.3841,0,0,18.6114,0,3.1611,3.1611,3.5553,1,134],[5346,151,84,"2015-06-07",21.3333,1,1,"2015-06-03",4,4,"2015-06-03",0.384,0,0,18.6179,0,3.9569,3.9569,2.7154,0,134],[5347,151,197,"2015-06-07",21.8333,1,1,"2015-06-03",4,4,"2015-06-03",0.384,0,0,18.6179,0,3.9569,3.9569,3.2154,0,134],[5348,151,22,"2015-06-07",21.3333,1,1,"2015-06-03",4,4,"2015-06-03",0.384,0,0,18.6179,0,3.9569,3.9569,2.7154,0,134],[5349,151,7,"2015-06-07",21.4667,2,1,"2015-06-03",4,4,"2015-06-03",0.384,0,0,18.6179,0,3.9569,3.9569,2.8488,0,134],[5350,151,25,"2015-06-07",21.45,2,1,"2015-06-03",4,4,"2015-06-03",0.384,0,0,18.6179,0,3.9569,3.9569,2.8321,0,134],[5351,151,43,"2015-06-07",21.3333,1,1,"2015-06-03",4,4,"2015-06-03",0.384,0,0,18.6179,0,3.9569,3.9569,2.7154,0,134],[5352,151,29,"2015-06-07",22.1667,1,1,"2015-06-03",4,4,"2015-06-03",0.384,0,0,18.6179,0,3.9569,3.9569,3.5488,0,134],[5353,151,243,"2015-06-07",21.75,1,1,"2015-06-03",4,4,"2015-06-03",0.384,0,0,18.6179,0,3.9569,3.9569,3.1321,0,134],[5354,151,60,"2015-06-07",21.8333,2,1,"2015-06-03",4,4,"2015-06-03",0.384,0,0,18.6179,0,3.9569,3.9569,3.2154,0,134],[5355,151,60,"2015-06-07",21.8333,2,1,"2015-06-03",4,4,"2015-06-03",0.384,0,0,18.6179,0,3.9569,3.9569,3.2154,0,134],[5356,151,146,"2015-06-07",21.3333,1,1,"2015-06-03",4,4,"2015-06-03",0.384,0,0,18.6179,0,3.9569,3.9569,2.7154,0,134],[5357,151,193,"2015-06-09",21.3333,1,1,"2015-06-03",6,6,"2015-06-03",0.3839,0,0,18.6303,0,5.4485,5.4485,2.703,0,134],[5358,151,54,"2015-06-09",21.1667,1,1,"2015-06-03",6,6,"2015-06-03",0.3839,0,0,18.6303,0,5.4485,5.4485,2.5364,0,134],[5359,151,121,"2015-06-09",21.1667,1,1,"2015-06-03",6,6,"2015-06-03",0.3839,0,0,18.6303,0,5.4485,5.4485,2.5364,0,134],[5360,151,250,"2015-06-09",21.0833,1,1,"2015-06-03",6,6,"2015-06-03",0.3839,0,0,18.6303,0,5.4485,5.4485,2.453,0,134],[5361,151,25,"2016-04-27",21.05,1,1,"2016-04-22",5,5,"2016-04-22",13.4016,0,1,18.3217,0,4.2457,4.2457,2.7283,0,134],[5362,151,84,"2016-04-28",21.6167,1,1,"2016-04-22",6,6,"2016-04-22",13.4016,0,1,18.3287,0,5.0546,5.0546,3.288,0,134],[5363,151,25,"2016-04-28",21.0333,1,1,"2016-04-22",6,6,"2016-04-22",13.4016,0,1,18.3287,0,5.0546,5.0546,2.7046,0,134],[5364,151,25,"2016-05-23",null,0,1,"2016-05-22",1,1,"2016-05-22",5.2642,0,1,18.5165,0,1.1666,1.1666,null,null,134],[5365,151,84,"2016-05-24",21.2167,1,1,"2016-05-22",2,2,"2016-05-22",5.2641,0,1,18.5242,0,2.0028,2.0028,2.6925,1,134],[5366,151,7,"2016-05-24",21.25,2,1,"2016-05-22",2,2,"2016-05-22",5.2641,0,1,18.5242,0,2.0028,2.0028,2.7258,1,134],[5367,151,25,"2016-05-24",21.1333,2,1,"2016-05-22",2,2,"2016-05-22",5.2641,0,1,18.5242,0,2.0028,2.0028,2.6091,1,134],[5368,151,43,"2016-05-24",21.3333,1,1,"2016-05-22",2,2,"2016-05-22",5.2641,0,1,18.5242,0,2.0028,2.0028,2.8091,1,134],[5369,151,27,"2016-05-24",21.3333,1,1,"2016-05-22",2,2,"2016-05-22",5.2641,0,1,18.5242,0,2.0028,2.0028,2.8091,1,134],[5370,151,243,"2016-05-24",21.0833,1,1,"2016-05-22",2,2,"2016-05-22",5.2641,0,1,18.5242,0,2.0028,2.0028,2.5591,1,134],[5371,151,114,"2016-05-25",21,1,1,"2016-05-22",3,3,"2016-05-22",5.2643,0,1,18.5317,0,2.822,2.822,2.4683,0,134],[5372,151,250,"2016-05-25",21.0833,1,1,"2016-05-22",3,3,"2016-05-22",5.2643,0,1,18.5317,0,2.822,2.822,2.5516,0,134],[5373,151,60,"2016-05-26",22.1833,2,1,"2016-05-22",4,4,"2016-05-22",5.2643,0,1,18.5391,0,3.6156,3.6156,3.6442,1,134],[5374,152,60,"2013-05-30",21.75,1,1,"2013-05-25",5,5,"2013-05-25",12.4388,0,1,18.5681,0,4.704,4.704,3.1819,0,134],[5375,152,6,"2013-05-30",22,1,1,"2013-05-25",5,5,"2013-05-25",12.4388,0,1,18.5681,0,4.704,4.704,3.4319,0,134],[5376,152,146,"2013-05-30",21.1667,1,1,"2013-05-25",5,5,"2013-05-25",12.4388,0,1,18.5681,0,4.704,4.704,2.5986,0,134],[5377,152,146,"2013-05-30",21.1667,1,1,"2013-05-25",5,5,"2013-05-25",12.4388,0,1,18.5681,0,4.704,4.704,2.5986,0,134],[5378,152,7,"2013-05-31",21.55,2,1,"2013-05-25",6,6,"2013-05-25",12.4388,0,1,18.5753,0,5.3891,5.3891,2.9747,0,134],[5379,152,25,"2013-05-31",21.6667,1,1,"2013-05-25",6,6,"2013-05-25",12.4388,0,1,18.5753,0,5.3891,5.3891,3.0914,0,134],[5380,152,29,"2013-05-31",21.8333,1,1,"2013-05-25",6,6,"2013-05-25",12.4388,0,1,18.5753,0,5.3891,5.3891,3.258,0,134],[5381,152,54,"2013-05-31",21.5,1,1,"2013-05-25",6,6,"2013-05-25",12.4388,0,1,18.5753,0,5.3891,5.3891,2.9247,0,134],[5382,152,121,"2013-05-31",21.25,1,1,"2013-05-25",6,6,"2013-05-25",12.4388,0,1,18.5753,0,5.3891,5.3891,2.6747,0,134],[5383,152,15,"2013-05-31",21.6667,1,1,"2013-05-25",6,6,"2013-05-25",12.4388,0,1,18.5753,0,5.3891,5.3891,3.0914,0,134],[5384,152,364,"2013-05-31",21.8333,1,1,"2013-05-25",6,6,"2013-05-25",12.4388,0,1,18.5753,0,5.3891,5.3891,3.258,0,134],[5385,152,250,"2013-05-31",22.1667,1,1,"2013-05-25",6,6,"2013-05-25",12.4388,0,1,18.5753,0,5.3891,5.3891,3.5914,0,134],[5386,152,366,"2013-05-31",21.5,1,1,"2013-05-25",6,6,"2013-05-25",12.4388,0,1,18.5753,0,5.3891,5.3891,2.9247,0,134],[5387,152,146,"2013-05-31",21.3333,1,1,"2013-05-25",6,6,"2013-05-25",12.4388,0,1,18.5753,0,5.3891,5.3891,2.758,0,134],[5388,152,146,"2013-05-31",21.3333,1,1,"2013-05-25",6,6,"2013-05-25",12.4388,0,1,18.5753,0,5.3891,5.3891,2.758,0,134],[5389,152,193,"2014-04-23",21.75,1,1,"2014-04-15",8,8,"2014-04-15",15.747,0,1,18.2917,0,7.3002,7.3002,3.4583,0,134],[5390,152,54,"2014-04-23",21.75,1,1,"2014-04-15",8,8,"2014-04-15",15.747,0,1,18.2917,0,7.3002,7.3002,3.4583,0,134],[5391,152,250,"2014-05-19",21.5,1,1,"2014-05-15",4,4,"2014-05-15",3.3149,0,0,18.4835,0,4.2901,4.2901,3.0165,0,134],[5392,152,146,"2014-05-19",21.7167,1,1,"2014-05-15",4,4,"2014-05-15",3.3149,0,0,18.4835,0,4.2901,4.2901,3.2332,0,134],[5393,152,7,"2014-05-21",21.4167,1,1,"2014-05-15",6,6,"2014-05-15",3.3148,0,0,18.4988,0,5.8333,5.8333,2.9179,0,134],[5394,152,25,"2014-05-21",21.6667,1,1,"2014-05-15",6,6,"2014-05-15",3.3148,0,0,18.4988,0,5.8333,5.8333,3.1679,0,134],[5395,152,60,"2014-05-21",22.3333,1,1,"2014-05-15",6,6,"2014-05-15",3.3148,0,0,18.4988,0,5.8333,5.8333,3.8345,0,134],[5396,152,38,"2014-05-21",21.8333,1,1,"2014-05-15",6,6,"2014-05-15",3.3148,0,0,18.4988,0,5.8333,5.8333,3.3345,0,134],[5397,152,146,"2014-05-21",22,1,1,"2014-05-15",6,6,"2014-05-15",3.3148,0,0,18.4988,0,5.8333,5.8333,3.5012,0,134],[5398,152,7,"2014-05-22",21.5,1,1,"2014-05-15",7,7,"2014-05-15",3.315,0,0,18.5066,0,6.5439,6.5439,2.9934,0,134],[5399,152,38,"2014-05-22",21.9333,1,1,"2014-05-15",7,7,"2014-05-15",3.315,0,0,18.5066,0,6.5439,6.5439,3.4267,0,134],[5400,152,193,"2014-05-22",21.3333,1,1,"2014-05-15",7,7,"2014-05-15",3.315,0,0,18.5066,0,6.5439,6.5439,2.8267,0,134],[5401,152,36,"2014-05-22",21.5,1,1,"2014-05-15",7,7,"2014-05-15",3.315,0,0,18.5066,0,6.5439,6.5439,2.9934,0,134],[5402,152,54,"2014-05-22",21.75,1,1,"2014-05-15",7,7,"2014-05-15",3.315,0,0,18.5066,0,6.5439,6.5439,3.2434,0,134],[5403,152,121,"2014-05-22",21.4167,1,1,"2014-05-15",7,7,"2014-05-15",3.315,0,0,18.5066,0,6.5439,6.5439,2.9101,0,134],[5404,152,63,"2014-05-22",22,1,1,"2014-05-15",7,7,"2014-05-15",3.315,0,0,18.5066,0,6.5439,6.5439,3.4934,0,134],[5405,152,37,"2014-05-22",21.5,1,1,"2014-05-15",7,7,"2014-05-15",3.315,0,0,18.5066,0,6.5439,6.5439,2.9934,0,134],[5406,152,146,"2014-05-22",21.5333,1,1,"2014-05-15",7,7,"2014-05-15",3.315,0,0,18.5066,0,6.5439,6.5439,3.0267,0,134],[5407,152,193,"2014-05-23",21.5167,1,1,"2014-05-15",8,8,"2014-05-15",3.3149,0,0,18.5142,0,7.2364,7.2364,3.0025,0,134],[5408,152,54,"2014-05-23",21.6,1,1,"2014-05-15",8,8,"2014-05-15",3.3149,0,0,18.5142,0,7.2364,7.2364,3.0858,0,134],[5409,152,121,"2014-05-23",21.5667,1,1,"2014-05-15",8,8,"2014-05-15",3.3149,0,0,18.5142,0,7.2364,7.2364,3.0525,0,134],[5410,152,37,"2014-05-23",21.9167,1,1,"2014-05-15",8,8,"2014-05-15",3.3149,0,0,18.5142,0,7.2364,7.2364,3.4025,0,134],[5411,152,44,"2015-05-07",21.25,1,1,"2015-05-04",3,3,"2015-05-04",11.7389,0,1,18.3899,0,2.8503,2.8503,2.8601,1,134],[5412,152,193,"2015-05-10",21.6667,1,1,"2015-05-04",6,6,"2015-05-04",11.739,0,1,18.4125,0,5.3875,5.3875,3.2542,0,134],[5413,152,121,"2015-05-10",21.6333,1,1,"2015-05-04",6,6,"2015-05-04",11.739,0,1,18.4125,0,5.3875,5.3875,3.2208,0,134],[5414,152,45,"2015-05-10",21.75,1,1,"2015-05-04",6,6,"2015-05-04",11.739,0,1,18.4125,0,5.3875,5.3875,3.3375,0,134],[5415,152,146,"2015-05-10",21.7,1,1,"2015-05-04",6,6,"2015-05-04",11.739,0,1,18.4125,0,5.3875,5.3875,3.2875,0,134],[5416,152,25,"2015-05-14",null,0,1,"2015-05-04",10,10,"2015-05-04",11.7388,0,1,18.443,0,8.3941,8.3941,null,null,134],[5417,152,114,"2015-06-04",21.2167,1,1,"2015-06-03",1,1,"2015-06-03",0.3841,0,0,18.5999,0,1.4415,1.4415,2.6168,1,134],[5418,152,44,"2015-06-05",21.1167,1,1,"2015-06-03",2,2,"2015-06-03",0.384,0,0,18.6065,0,2.3214,2.3214,2.5102,1,134],[5419,152,114,"2015-06-05",21.0833,1,1,"2015-06-03",2,2,"2015-06-03",0.384,0,0,18.6065,0,2.3214,2.3214,2.4768,1,134],[5420,152,84,"2015-06-06",21.6667,1,1,"2015-06-03",3,3,"2015-06-03",0.384,0,0,18.6132,0,3.1604,3.1604,3.0535,0,134],[5421,152,7,"2015-06-06",21.7167,2,1,"2015-06-03",3,3,"2015-06-03",0.384,0,0,18.6132,0,3.1604,3.1604,3.1035,0,134],[5422,152,25,"2015-06-06",null,0,1,"2015-06-03",3,3,"2015-06-03",0.384,0,0,18.6132,0,3.1604,3.1604,null,null,134],[5423,152,38,"2015-06-08",21.9167,1,1,"2015-06-03",5,5,"2015-06-03",0.3839,0,0,18.6259,0,4.7144,4.7144,3.2908,0,134],[5424,152,193,"2015-06-08",21.6167,1,1,"2015-06-03",5,5,"2015-06-03",0.3839,0,0,18.6259,0,4.7144,4.7144,2.9908,0,134],[5425,152,36,"2015-06-08",21.6667,1,1,"2015-06-03",5,5,"2015-06-03",0.3839,0,0,18.6259,0,4.7144,4.7144,3.0408,0,134],[5426,152,54,"2015-06-08",21.3,1,1,"2015-06-03",5,5,"2015-06-03",0.3839,0,0,18.6259,0,4.7144,4.7144,2.6741,0,134],[5427,152,121,"2015-06-08",21.3667,1,1,"2015-06-03",5,5,"2015-06-03",0.3839,0,0,18.6259,0,4.7144,4.7144,2.7408,0,134],[5428,152,350,"2015-06-08",21.8667,1,1,"2015-06-03",5,5,"2015-06-03",0.3839,0,0,18.6259,0,4.7144,4.7144,3.2408,0,134],[5429,152,63,"2015-06-08",21.6667,1,1,"2015-06-03",5,5,"2015-06-03",0.3839,0,0,18.6259,0,4.7144,4.7144,3.0408,0,134],[5430,152,250,"2015-06-08",21.6667,1,1,"2015-06-03",5,5,"2015-06-03",0.3839,0,0,18.6259,0,4.7144,4.7144,3.0408,0,134],[5431,152,37,"2015-06-08",21.3333,1,1,"2015-06-03",5,5,"2015-06-03",0.3839,0,0,18.6259,0,4.7144,4.7144,2.7074,0,134],[5432,152,146,"2015-06-08",21.1167,1,1,"2015-06-03",5,5,"2015-06-03",0.3839,0,0,18.6259,0,4.7144,4.7144,2.4908,0,134],[5433,152,146,"2015-06-08",21.1167,1,1,"2015-06-03",5,5,"2015-06-03",0.3839,0,0,18.6259,0,4.7144,4.7144,2.4908,0,134],[5434,152,193,"2015-06-09",21.4167,1,1,"2015-06-03",6,6,"2015-06-03",0.3841,0,0,18.6321,0,5.4472,5.4472,2.7846,0,134],[5435,152,54,"2015-06-09",21.5333,1,1,"2015-06-03",6,6,"2015-06-03",0.3841,0,0,18.6321,0,5.4472,5.4472,2.9012,0,134],[5436,152,121,"2015-06-09",21.35,1,1,"2015-06-03",6,6,"2015-06-03",0.3841,0,0,18.6321,0,5.4472,5.4472,2.7179,0,134],[5437,152,350,"2015-06-09",21.8333,1,1,"2015-06-03",6,6,"2015-06-03",0.3841,0,0,18.6321,0,5.4472,5.4472,3.2012,0,134],[5438,152,250,"2015-06-09",21.4,1,1,"2015-06-03",6,6,"2015-06-03",0.3841,0,0,18.6321,0,5.4472,5.4472,2.7679,0,134],[5439,152,146,"2015-06-09",21.8833,1,1,"2015-06-03",6,6,"2015-06-03",0.3841,0,0,18.6321,0,5.4472,5.4472,3.2512,0,134],[5440,152,146,"2015-06-09",21.8833,1,1,"2015-06-03",6,6,"2015-06-03",0.3841,0,0,18.6321,0,5.4472,5.4472,3.2512,0,134],[5441,152,121,"2015-06-10",21.75,1,1,"2015-06-03",7,7,"2015-06-03",0.384,0,0,18.6381,0,6.1697,6.1697,3.1119,0,134],[5442,152,121,"2016-04-29",21.4667,1,1,"2016-04-22",7,7,"2016-04-22",13.4017,0,1,18.337,0,5.843,5.843,3.1297,0,134],[5443,152,37,"2016-04-29",22.1,1,1,"2016-04-22",7,7,"2016-04-22",13.4017,0,1,18.337,0,5.843,5.843,3.763,0,134],[5444,152,84,"2016-05-24",21.4167,1,1,"2016-05-22",2,2,"2016-05-22",5.2641,0,1,18.5256,0,2.0028,2.0028,2.8911,1,134],[5445,152,7,"2016-05-24",21.2167,1,1,"2016-05-22",2,2,"2016-05-22",5.2641,0,1,18.5256,0,2.0028,2.0028,2.6911,1,134],[5446,152,25,"2016-05-24",21.3333,1,1,"2016-05-22",2,2,"2016-05-22",5.2641,0,1,18.5256,0,2.0028,2.0028,2.8077,1,134],[5447,152,114,"2016-05-24",21.1,1,1,"2016-05-22",2,2,"2016-05-22",5.2641,0,1,18.5256,0,2.0028,2.0028,2.5744,1,134],[5448,152,7,"2016-05-25",21.7333,1,1,"2016-05-22",3,3,"2016-05-22",5.2643,0,1,18.5333,0,2.8217,2.8217,3.2,1,134],[5449,152,114,"2016-05-25",21.2167,1,1,"2016-05-22",3,3,"2016-05-22",5.2643,0,1,18.5333,0,2.8217,2.8217,2.6834,0,134],[5450,152,35,"2016-05-27",21.9,1,1,"2016-05-22",5,5,"2016-05-22",5.2642,0,1,18.5483,0,4.3805,4.3805,3.3517,0,134],[5451,152,193,"2016-05-27",21.8167,1,1,"2016-05-22",5,5,"2016-05-22",5.2642,0,1,18.5483,0,4.3805,4.3805,3.2684,0,134],[5452,152,54,"2016-05-27",22,1,1,"2016-05-22",5,5,"2016-05-22",5.2642,0,1,18.5483,0,4.3805,4.3805,3.4517,0,134],[5453,152,63,"2016-05-27",21.7,1,1,"2016-05-22",5,5,"2016-05-22",5.2642,0,1,18.5483,0,4.3805,4.3805,3.1517,0,134],[5454,152,250,"2016-05-27",22.4,1,1,"2016-05-22",5,5,"2016-05-22",5.2642,0,1,18.5483,0,4.3805,4.3805,3.8517,0,134],[5455,152,37,"2016-05-27",22.2167,1,1,"2016-05-22",5,5,"2016-05-22",5.2642,0,1,18.5483,0,4.3805,4.3805,3.6684,0,134],[5456,152,58,"2016-05-27",22.6667,1,1,"2016-05-22",5,5,"2016-05-22",5.2642,0,1,18.5483,0,4.3805,4.3805,4.1184,0,134],[5457,152,146,"2016-05-27",21.5167,1,1,"2016-05-22",5,5,"2016-05-22",5.2642,0,1,18.5483,0,4.3805,4.3805,2.9684,0,134],[5458,152,146,"2016-05-27",21.5167,1,1,"2016-05-22",5,5,"2016-05-22",5.2642,0,1,18.5483,0,4.3805,4.3805,2.9684,0,134],[5459,152,34,"2016-05-28",22.6333,1,1,"2016-05-22",6,6,"2016-05-22",5.2642,0,1,18.5556,0,5.1202,5.1202,4.0777,0,134],[5460,152,44,"2016-05-28",22.4167,1,1,"2016-05-22",6,6,"2016-05-22",5.2642,0,1,18.5556,0,5.1202,5.1202,3.8611,0,134],[5461,152,38,"2016-05-28",21.9167,1,1,"2016-05-22",6,6,"2016-05-22",5.2642,0,1,18.5556,0,5.1202,5.1202,3.3611,0,134],[5462,152,35,"2016-05-28",22.2,1,1,"2016-05-22",6,6,"2016-05-22",5.2642,0,1,18.5556,0,5.1202,5.1202,3.6444,0,134],[5463,152,193,"2016-05-28",21.5167,1,1,"2016-05-22",6,6,"2016-05-22",5.2642,0,1,18.5556,0,5.1202,5.1202,2.9611,0,134],[5464,152,36,"2016-05-28",21.6667,1,1,"2016-05-22",6,6,"2016-05-22",5.2642,0,1,18.5556,0,5.1202,5.1202,3.1111,0,134],[5465,152,54,"2016-05-28",22.6667,1,1,"2016-05-22",6,6,"2016-05-22",5.2642,0,1,18.5556,0,5.1202,5.1202,4.1111,0,134],[5466,152,121,"2016-05-28",21.7333,1,1,"2016-05-22",6,6,"2016-05-22",5.2642,0,1,18.5556,0,5.1202,5.1202,3.1777,0,134],[5467,152,82,"2016-05-28",22.4167,1,1,"2016-05-22",6,6,"2016-05-22",5.2642,0,1,18.5556,0,5.1202,5.1202,3.8611,0,134],[5468,152,15,"2016-05-28",21.6667,1,1,"2016-05-22",6,6,"2016-05-22",5.2642,0,1,18.5556,0,5.1202,5.1202,3.1111,0,134],[5469,152,63,"2016-05-28",21.6667,1,1,"2016-05-22",6,6,"2016-05-22",5.2642,0,1,18.5556,0,5.1202,5.1202,3.1111,0,134],[5470,152,250,"2016-05-28",21.6333,1,1,"2016-05-22",6,6,"2016-05-22",5.2642,0,1,18.5556,0,5.1202,5.1202,3.0777,0,134],[5471,152,37,"2016-05-28",22.3333,1,1,"2016-05-22",6,6,"2016-05-22",5.2642,0,1,18.5556,0,5.1202,5.1202,3.7777,0,134],[5472,152,39,"2016-05-28",21.8333,1,1,"2016-05-22",6,6,"2016-05-22",5.2642,0,1,18.5556,0,5.1202,5.1202,3.2777,0,134],[5473,152,249,"2016-05-28",21.6667,1,1,"2016-05-22",6,6,"2016-05-22",5.2642,0,1,18.5556,0,5.1202,5.1202,3.1111,0,134],[5474,152,58,"2016-05-28",22.6667,1,1,"2016-05-22",6,6,"2016-05-22",5.2642,0,1,18.5556,0,5.1202,5.1202,4.1111,0,134],[5475,152,146,"2016-05-28",21.45,1,1,"2016-05-22",6,6,"2016-05-22",5.2642,0,1,18.5556,0,5.1202,5.1202,2.8944,0,134],[5476,152,146,"2016-05-28",21.45,1,1,"2016-05-22",6,6,"2016-05-22",5.2642,0,1,18.5556,0,5.1202,5.1202,2.8944,0,134],[5477,152,121,"2016-05-29",21.6667,1,1,"2016-05-22",7,7,"2016-05-22",5.2642,0,1,18.5629,0,5.8427,5.8427,3.1038,0,134],[5478,152,63,"2016-05-29",22.1333,1,1,"2016-05-22",7,7,"2016-05-22",5.2642,0,1,18.5629,0,5.8427,5.8427,3.5704,0,134],[5479,152,250,"2016-05-29",22.2167,1,1,"2016-05-22",7,7,"2016-05-22",5.2642,0,1,18.5629,0,5.8427,5.8427,3.6538,0,134],[5480,152,39,"2016-05-29",22.3833,1,1,"2016-05-22",7,7,"2016-05-22",5.2642,0,1,18.5629,0,5.8427,5.8427,3.8204,0,134],[5481,152,58,"2016-05-29",22.5833,1,1,"2016-05-22",7,7,"2016-05-22",5.2642,0,1,18.5629,0,5.8427,5.8427,4.0204,0,134],[5482,152,146,"2016-05-29",21.6,1,1,"2016-05-22",7,7,"2016-05-22",5.2642,0,1,18.5629,0,5.8427,5.8427,3.0371,0,134],[5483,153,193,"2015-05-10",22.25,1,1,"2015-05-04",6,6,"2015-05-04",11.7388,0,1,18.4138,0,5.3876,5.3876,3.8362,0,134],[5484,153,121,"2015-05-10",22,1,1,"2015-05-04",6,6,"2015-05-04",11.7388,0,1,18.4138,0,5.3876,5.3876,3.5862,0,134],[5485,153,249,"2015-05-10",22.0833,1,1,"2015-05-04",6,6,"2015-05-04",11.7388,0,1,18.4138,0,5.3876,5.3876,3.6695,0,134],[5486,153,7,"2015-05-14",22,1,1,"2015-05-04",10,10,"2015-05-04",11.7388,0,1,18.4444,0,8.394,8.394,3.5556,0,134],[5487,153,25,"2015-05-15",22,1,1,"2015-05-04",11,11,"2015-05-04",11.739,0,1,18.4521,0,9.1501,9.1501,3.5479,0,134],[5488,154,8,"1991-05-03",20,1,1,"1991-04-29",4,4,"1991-04-29",5.0058,0,1,18.3909,0,3.9233,3.9233,1.6091,0,135],[5489,154,43,"1991-05-03",20,1,1,"1991-04-29",4,4,"1991-04-29",5.0058,0,1,18.3909,0,3.9233,3.9233,1.6091,0,135],[5490,154,40,"1991-05-03",20,1,1,"1991-04-29",4,4,"1991-04-29",5.0058,0,1,18.3909,0,3.9233,3.9233,1.6091,0,135],[5491,154,130,"1991-05-04",20,1,1,"1991-04-29",5,5,"1991-04-29",5.0058,0,1,18.3979,0,4.6575,4.6575,1.6021,0,135],[5492,154,82,"1991-05-04",20,1,1,"1991-04-29",5,5,"1991-04-29",5.0058,0,1,18.3979,0,4.6575,4.6575,1.6021,0,135],[5493,154,166,"1991-05-04",20,1,1,"1991-04-29",5,5,"1991-04-29",5.0058,0,1,18.3979,0,4.6575,4.6575,1.6021,0,135],[5494,154,367,"1991-05-05",20,1,1,"1991-04-29",6,6,"1991-04-29",5.0058,0,1,18.4049,0,5.3308,5.3308,1.5951,0,135],[5495,154,82,"1991-05-05",20,1,1,"1991-04-29",6,6,"1991-04-29",5.0058,0,1,18.4049,0,5.3308,5.3308,1.5951,0,135],[5496,154,53,"1991-05-06",20,1,1,"1991-04-29",7,7,"1991-04-29",5.0059,0,1,18.4119,0,5.9527,5.9527,1.5881,0,135],[5497,154,193,"1991-05-06",20,1,1,"1991-04-29",7,7,"1991-04-29",5.0059,0,1,18.4119,0,5.9527,5.9527,1.5881,0,135],[5498,154,80,"1991-05-06",20,1,1,"1991-04-29",7,7,"1991-04-29",5.0059,0,1,18.4119,0,5.9527,5.9527,1.5881,0,135],[5499,154,82,"1991-05-06",20,1,1,"1991-04-29",7,7,"1991-04-29",5.0059,0,1,18.4119,0,5.9527,5.9527,1.5881,0,135],[5500,154,58,"1991-05-06",20,1,1,"1991-04-29",7,7,"1991-04-29",5.0059,0,1,18.4119,0,5.9527,5.9527,1.5881,0,135],[5501,154,368,"1991-05-07",20,1,1,"1991-04-29",8,8,"1991-04-29",5.0057,0,1,18.419,0,6.5382,6.5382,1.581,0,135],[5502,154,82,"1991-05-07",20,1,1,"1991-04-29",8,8,"1991-04-29",5.0057,0,1,18.419,0,6.5382,6.5382,1.581,0,135],[5503,154,15,"1991-05-07",20,1,1,"1991-04-29",8,8,"1991-04-29",5.0057,0,1,18.419,0,6.5382,6.5382,1.581,0,135],[5504,154,56,"1991-05-07",20,1,1,"1991-04-29",8,8,"1991-04-29",5.0057,0,1,18.419,0,6.5382,6.5382,1.581,0,135],[5505,154,258,"1991-05-08",20,1,1,"1991-04-29",9,9,"1991-04-29",5.0057,0,1,18.4262,0,7.1054,7.1054,1.5738,0,135],[5506,154,1,"1991-06-03",20,1,1,"1991-05-28",6,6,"1991-05-28",19.6445,1,1,18.6153,0,4.3189,4.3189,1.3847,0,135],[5507,154,77,"1991-06-03",20,1,1,"1991-05-28",6,6,"1991-05-28",19.6445,1,1,18.6153,0,4.3189,4.3189,1.3847,0,135],[5508,154,82,"1991-06-04",20,1,1,"1991-05-28",7,7,"1991-05-28",19.6444,1,1,18.622,0,4.8808,4.8808,1.378,0,135],[5509,154,133,"1991-06-04",20,1,1,"1991-05-28",7,7,"1991-05-28",19.6444,1,1,18.622,0,4.8808,4.8808,1.378,0,135],[5510,154,369,"1991-06-04",20,1,1,"1991-05-28",7,7,"1991-05-28",19.6444,1,1,18.622,0,4.8808,4.8808,1.378,0,135],[5511,154,258,"1992-04-18",null,0,1,"1992-04-17",1,1,"1992-04-17",12.7065,0,1,18.2981,0,1.189,1.189,null,null,135],[5512,154,258,"1992-04-19",null,0,1,"1992-04-17",2,2,"1992-04-17",12.7067,0,1,18.3043,0,2.1697,2.1697,null,null,135],[5513,154,114,"1992-04-19",null,0,1,"1992-04-17",2,2,"1992-04-17",12.7067,0,1,18.3043,0,2.1697,2.1697,null,null,135],[5514,154,183,"1992-04-19",null,0,1,"1992-04-17",2,2,"1992-04-17",12.7067,0,1,18.3043,0,2.1697,2.1697,null,null,135],[5515,154,250,"1992-04-19",null,0,1,"1992-04-17",2,2,"1992-04-17",12.7067,0,1,18.3043,0,2.1697,2.1697,null,null,135],[5516,154,44,"1992-04-20",null,0,1,"1992-04-17",3,3,"1992-04-17",12.7066,0,1,18.3105,0,3.1082,3.1082,null,null,135],[5517,154,130,"1992-04-20",null,0,1,"1992-04-17",3,3,"1992-04-17",12.7066,0,1,18.3105,0,3.1082,3.1082,null,null,135],[5518,154,258,"1992-04-20",null,0,1,"1992-04-17",3,3,"1992-04-17",12.7066,0,1,18.3105,0,3.1082,3.1082,null,null,135],[5519,154,114,"1992-04-20",null,0,1,"1992-04-17",3,3,"1992-04-17",12.7066,0,1,18.3105,0,3.1082,3.1082,null,null,135],[5520,154,44,"1992-04-21",null,0,1,"1992-04-17",4,4,"1992-04-17",12.7066,0,1,18.3167,0,3.9841,3.9841,null,null,135],[5521,154,65,"1992-04-21",null,0,1,"1992-04-17",4,4,"1992-04-17",12.7066,0,1,18.3167,0,3.9841,3.9841,null,null,135],[5522,154,258,"1992-04-21",null,0,1,"1992-04-17",4,4,"1992-04-17",12.7066,0,1,18.3167,0,3.9841,3.9841,null,null,135],[5523,154,114,"1992-04-21",null,0,1,"1992-04-17",4,4,"1992-04-17",12.7066,0,1,18.3167,0,3.9841,3.9841,null,null,135],[5524,154,183,"1992-04-21",null,0,1,"1992-04-17",4,4,"1992-04-17",12.7066,0,1,18.3167,0,3.9841,3.9841,null,null,135],[5525,154,183,"1992-04-22",null,0,1,"1992-04-17",5,5,"1992-04-17",12.7065,0,1,18.323,0,4.7854,4.7854,null,null,135],[5526,154,21,"1992-04-23",null,0,1,"1992-04-17",6,6,"1992-04-17",12.7066,0,1,18.3293,0,5.5113,5.5113,null,null,135],[5527,154,64,"1992-04-23",null,0,1,"1992-04-17",6,6,"1992-04-17",12.7066,0,1,18.3293,0,5.5113,5.5113,null,null,135],[5528,154,8,"1992-04-23",null,0,1,"1992-04-17",6,6,"1992-04-17",12.7066,0,1,18.3293,0,5.5113,5.5113,null,null,135],[5529,154,275,"1992-04-23",null,0,1,"1992-04-17",6,6,"1992-04-17",12.7066,0,1,18.3293,0,5.5113,5.5113,null,null,135],[5530,154,36,"1992-04-23",null,0,1,"1992-04-17",6,6,"1992-04-17",12.7066,0,1,18.3293,0,5.5113,5.5113,null,null,135],[5531,154,82,"1992-04-23",null,0,1,"1992-04-17",6,6,"1992-04-17",12.7066,0,1,18.3293,0,5.5113,5.5113,null,null,135],[5532,154,53,"1992-04-24",null,0,1,"1992-04-17",7,7,"1992-04-17",12.7066,0,1,18.3357,0,6.1703,6.1703,null,null,135],[5533,154,193,"1992-04-24",null,0,1,"1992-04-17",7,7,"1992-04-17",12.7066,0,1,18.3357,0,6.1703,6.1703,null,null,135],[5534,154,36,"1992-04-24",null,0,1,"1992-04-17",7,7,"1992-04-17",12.7066,0,1,18.3357,0,6.1703,6.1703,null,null,135],[5535,154,153,"1992-04-24",null,0,1,"1992-04-17",7,7,"1992-04-17",12.7066,0,1,18.3357,0,6.1703,6.1703,null,null,135],[5536,154,131,"1992-04-24",null,0,1,"1992-04-17",7,7,"1992-04-17",12.7066,0,1,18.3357,0,6.1703,6.1703,null,null,135],[5537,154,82,"1992-04-24",null,0,1,"1992-04-17",7,7,"1992-04-17",12.7066,0,1,18.3357,0,6.1703,6.1703,null,null,135],[5538,154,56,"1992-04-24",null,0,1,"1992-04-17",7,7,"1992-04-17",12.7066,0,1,18.3357,0,6.1703,6.1703,null,null,135],[5539,154,63,"1992-04-24",null,0,1,"1992-04-17",7,7,"1992-04-17",12.7066,0,1,18.3357,0,6.1703,6.1703,null,null,135],[5540,154,37,"1992-04-24",null,0,1,"1992-04-17",7,7,"1992-04-17",12.7066,0,1,18.3357,0,6.1703,6.1703,null,null,135],[5541,154,166,"1992-04-24",null,0,1,"1992-04-17",7,7,"1992-04-17",12.7066,0,1,18.3357,0,6.1703,6.1703,null,null,135],[5542,154,39,"1992-04-24",null,0,1,"1992-04-17",7,7,"1992-04-17",12.7066,0,1,18.3357,0,6.1703,6.1703,null,null,135],[5543,154,58,"1992-04-24",null,0,1,"1992-04-17",7,7,"1992-04-17",12.7066,0,1,18.3357,0,6.1703,6.1703,null,null,135],[5544,154,87,"1992-04-24",null,0,1,"1992-04-17",7,7,"1992-04-17",12.7066,0,1,18.3357,0,6.1703,6.1703,null,null,135],[5545,154,36,"1992-04-25",null,0,1,"1992-04-17",8,8,"1992-04-17",12.7067,0,1,18.3422,0,6.776,6.776,null,null,135],[5546,154,63,"1992-04-25",null,0,1,"1992-04-17",8,8,"1992-04-17",12.7067,0,1,18.3422,0,6.776,6.776,null,null,135],[5547,154,166,"1992-04-25",null,0,1,"1992-04-17",8,8,"1992-04-17",12.7067,0,1,18.3422,0,6.776,6.776,null,null,135],[5548,154,58,"1992-04-25",null,0,1,"1992-04-17",8,8,"1992-04-17",12.7067,0,1,18.3422,0,6.776,6.776,null,null,135],[5549,155,130,"1998-04-16",null,0,0,"1998-04-12",4,4,"1998-04-12",6.3867,0,1,18.2678,0,3.6939,3.6939,null,null,136],[5550,155,130,"1999-05-03",null,0,0,"1999-04-30",3,3,"1999-04-30",22.9254,1,1,18.3757,0,2.241,2.241,null,null,136],[5551,155,130,"2000-04-25",null,0,0,"2000-04-19",6,6,"2000-04-19",1.6961,0,0,18.3271,0,5.6082,5.6082,null,null,136],[5552,155,130,"2004-05-13",null,0,0,"2004-05-05",8,8,"2004-05-05",4.5528,0,0,18.4534,0,7.8155,7.8155,null,null,136],[5553,156,8,"2002-04-24",20.25,2,0,"2002-04-27",-3,-3,"2002-04-27",10.9912,0,1,18.4417,1,0,22.1238,1.8083,1,137],[5554,156,1,"2002-04-24",20,2,0,"2002-04-27",-3,-3,"2002-04-27",10.9912,0,1,18.4417,1,0,22.1238,1.5583,1,137],[5555,156,8,"2002-04-25",20,2,0,"2002-04-27",-2,-2,"2002-04-27",10.9912,0,1,18.449,1,0,23.1907,1.551,1,137],[5556,156,25,"2002-04-25",20,2,0,"2002-04-27",-2,-2,"2002-04-27",10.9912,0,1,18.449,1,0,23.1907,1.551,1,137],[5557,156,32,"2002-04-25",20,2,0,"2002-04-27",-2,-2,"2002-04-27",10.9912,0,1,18.449,1,0,23.1907,1.551,1,137],[5558,156,25,"2002-04-27",21,2,0,"2002-04-27",0,0,"2002-04-27",10.9912,0,1,18.4636,0,0.2595,0.2595,2.5364,1,137],[5559,156,1,"2002-04-27",20.25,2,0,"2002-04-27",0,0,"2002-04-27",10.9912,0,1,18.4636,0,0.2595,0.2595,1.7864,1,137],[5560,156,32,"2002-04-27",20,2,0,"2002-04-27",0,0,"2002-04-27",10.9912,0,1,18.4636,0,0.2595,0.2595,1.5364,1,137],[5561,156,8,"2002-04-28",20.5,2,0,"2002-04-27",1,1,"2002-04-27",10.9912,0,1,18.4709,0,1.3425,1.3425,2.0291,1,137],[5562,156,1,"2002-04-28",20,2,0,"2002-04-27",1,1,"2002-04-27",10.9912,0,1,18.4709,0,1.3425,1.3425,1.5291,1,137],[5563,156,32,"2002-04-28",20.25,2,0,"2002-04-27",1,1,"2002-04-27",10.9912,0,1,18.4709,0,1.3425,1.3425,1.7791,1,137],[5564,156,8,"2002-04-29",20.5,2,0,"2002-04-27",2,2,"2002-04-27",10.9912,0,1,18.4784,0,2.4171,2.4171,2.0216,0,137],[5565,156,25,"2002-04-29",20.1667,2,0,"2002-04-27",2,2,"2002-04-27",10.9912,0,1,18.4784,0,2.4171,2.4171,1.6883,0,137],[5566,156,1,"2002-04-29",20.0833,2,0,"2002-04-27",2,2,"2002-04-27",10.9912,0,1,18.4784,0,2.4171,2.4171,1.6049,0,137],[5567,156,8,"2002-05-02",21,2,0,"2002-04-27",5,5,"2002-04-27",10.9913,0,1,18.5011,0,5.3111,5.3111,2.4989,0,137],[5568,156,25,"2002-05-02",20.5,2,0,"2002-04-27",5,5,"2002-04-27",10.9913,0,1,18.5011,0,5.3111,5.3111,1.9989,0,137],[5569,156,1,"2002-05-02",20.5,2,0,"2002-04-27",5,5,"2002-04-27",10.9913,0,1,18.5011,0,5.3111,5.3111,1.9989,0,137],[5570,156,32,"2002-05-02",20.5,2,0,"2002-04-27",5,5,"2002-04-27",10.9913,0,1,18.5011,0,5.3111,5.3111,1.9989,0,137],[5571,156,8,"2003-04-20",20.6667,2,0,"2003-04-17",3,3,"2003-04-17",3.5653,0,0,18.4115,0,4.0167,4.0167,2.2552,0,137],[5572,156,1,"2003-04-20",20.5,2,0,"2003-04-17",3,3,"2003-04-17",3.5653,0,0,18.4115,0,4.0167,4.0167,2.0885,0,137],[5573,156,32,"2003-04-20",20.5,2,0,"2003-04-17",3,3,"2003-04-17",3.5653,0,0,18.4115,0,4.0167,4.0167,2.0885,0,137],[5574,156,25,"2003-04-23",20.8333,2,0,"2003-04-17",6,6,"2003-04-17",3.5652,0,0,18.4327,0,6.8653,6.8653,2.4006,0,137],[5575,156,1,"2003-04-23",20.75,2,0,"2003-04-17",6,6,"2003-04-17",3.5652,0,0,18.4327,0,6.8653,6.8653,2.3173,0,137],[5576,156,32,"2003-04-23",20.6667,2,0,"2003-04-17",6,6,"2003-04-17",3.5652,0,0,18.4327,0,6.8653,6.8653,2.234,0,137],[5577,156,8,"2003-05-23",20.75,2,0,"2003-05-16",7,7,"2003-05-16",11.5833,0,1,18.6658,0,6.599,6.599,2.0842,0,137],[5578,156,25,"2003-05-23",20.8333,2,0,"2003-05-16",7,7,"2003-05-16",11.5833,0,1,18.6658,0,6.599,6.599,2.1675,0,137],[5579,156,1,"2003-05-23",20.5,2,0,"2003-05-16",7,7,"2003-05-16",11.5833,0,1,18.6658,0,6.599,6.599,1.8342,0,137],[5580,156,32,"2003-05-23",20.5,2,0,"2003-05-16",7,7,"2003-05-16",11.5833,0,1,18.6658,0,6.599,6.599,1.8342,0,137],[5581,156,25,"2004-05-11",20.8333,2,0,"2004-05-05",6,6,"2004-05-05",4.5529,0,0,18.5758,0,6.5994,6.5994,2.2575,0,137],[5582,156,1,"2004-05-11",20.6667,2,0,"2004-05-05",6,6,"2004-05-05",4.5529,0,0,18.5758,0,6.5994,6.5994,2.0909,0,137],[5583,156,32,"2004-05-11",20.6667,2,0,"2004-05-05",6,6,"2004-05-05",4.5529,0,0,18.5758,0,6.5994,6.5994,2.0909,0,137],[5584,156,8,"2004-05-13",21,2,0,"2004-05-05",8,8,"2004-05-05",4.5529,0,0,18.5917,0,7.7893,7.7893,2.4083,0,137],[5585,156,25,"2004-05-13",21,2,0,"2004-05-05",8,8,"2004-05-05",4.5529,0,0,18.5917,0,7.7893,7.7893,2.4083,0,137],[5586,156,1,"2004-05-13",20.8333,2,0,"2004-05-05",8,8,"2004-05-05",4.5529,0,0,18.5917,0,7.7893,7.7893,2.2416,0,137],[5587,156,1,"2005-05-01",20.6667,2,0,"2005-04-24",7,7,"2005-04-24",18.1418,1,1,18.4957,0,6.939,6.939,2.171,0,137],[5588,156,1,"2005-05-02",20.6667,2,0,"2005-04-24",8,8,"2005-04-24",18.1418,1,1,18.5033,0,7.6169,7.6169,2.1634,0,137],[5589,156,32,"2005-05-02",20.8333,2,0,"2005-04-24",8,8,"2005-04-24",18.1418,1,1,18.5033,0,7.6169,7.6169,2.33,0,137],[5590,156,1,"2005-05-15",20.5,2,0,"2005-05-24",-9,-9,"2005-05-24",4.3371,0,0,18.6059,1,0,17.078,1.8941,1,137],[5591,156,32,"2005-05-16",20.6667,2,0,"2005-05-24",-8,-8,"2005-05-24",4.3372,0,0,18.614,1,0,17.9469,2.0527,1,137],[5592,156,8,"2005-05-19",21.5,2,0,"2005-05-24",-5,-5,"2005-05-24",4.3371,0,0,18.6381,1,0,20.5637,2.8619,1,137],[5593,156,1,"2005-05-19",21,2,0,"2005-05-24",-5,-5,"2005-05-24",4.3371,0,0,18.6381,1,0,20.5637,2.3619,1,137],[5594,156,32,"2005-05-19",21.5,2,0,"2005-05-24",-5,-5,"2005-05-24",4.3371,0,0,18.6381,1,0,20.5637,2.8619,1,137],[5595,156,8,"2005-05-20",21.25,2,0,"2005-05-24",-4,-4,"2005-05-24",4.3372,0,0,18.6461,1,0,21.5011,2.6039,1,137],[5596,156,25,"2005-05-20",21.5,2,0,"2005-05-24",-4,-4,"2005-05-24",4.3372,0,0,18.6461,1,0,21.5011,2.8539,1,137],[5597,156,1,"2005-05-20",21,2,0,"2005-05-24",-4,-4,"2005-05-24",4.3372,0,0,18.6461,1,0,21.5011,2.3539,1,137],[5598,156,309,"2010-05-30",20,1,0,"2010-05-28",2,2,"2010-05-28",7.124,0,1,18.7226,0,2.1982,2.1982,1.2774,0,133],[5599,156,309,"2010-05-31",20,1,0,"2010-05-28",3,3,"2010-05-28",7.124,0,1,18.7299,0,2.9288,2.9288,1.2701,0,133],[5600,156,82,"2010-06-03",20.75,1,0,"2010-05-28",6,6,"2010-05-28",7.1241,0,1,18.7515,0,4.7113,4.7113,1.9985,0,133],[5601,156,82,"2010-06-05",20.5,1,0,"2010-05-28",8,8,"2010-05-28",7.124,0,1,18.7655,0,5.7421,5.7421,1.7345,0,133],[5602,156,82,"2010-06-06",20.5,1,0,"2010-05-28",9,9,"2010-05-28",7.1241,0,1,18.7722,0,6.2681,6.2681,1.7278,0,133],[5603,157,193,"2009-02-12",21,1,0,"2009-02-09",3,3,"2009-02-09",21.8077,1,1,18.3599,0,2.5676,2.5676,2.6401,1,138],[5604,157,278,"2009-02-12",21,1,0,"2009-02-09",3,3,"2009-02-09",21.8077,1,1,18.3599,0,2.5676,2.5676,2.6401,1,138],[5605,157,193,"2009-02-13",21,1,0,"2009-02-09",4,4,"2009-02-09",21.8076,1,1,18.365,0,3.4314,3.4314,2.635,0,138],[5606,157,278,"2009-02-13",21,1,0,"2009-02-09",4,4,"2009-02-09",21.8076,1,1,18.365,0,3.4314,3.4314,2.635,0,138],[5607,157,86,"2009-02-14",19.5,1,0,"2009-02-09",5,5,"2009-02-09",21.8076,1,1,18.3699,0,4.2909,4.2909,1.1301,0,138],[5608,157,156,"2009-02-14",19.5,1,0,"2009-02-09",5,5,"2009-02-09",21.8076,1,1,18.3699,0,4.2909,4.2909,1.1301,0,138],[5609,157,35,"2009-02-14",19.5,1,0,"2009-02-09",5,5,"2009-02-09",21.8076,1,1,18.3699,0,4.2909,4.2909,1.1301,0,138],[5610,157,86,"2009-02-15",19.5,1,0,"2009-02-09",6,6,"2009-02-09",21.8077,1,1,18.3746,0,5.1552,5.1552,1.1254,0,138],[5611,157,35,"2009-02-15",19.5,1,0,"2009-02-09",6,6,"2009-02-09",21.8077,1,1,18.3746,0,5.1552,5.1552,1.1254,0,138],[5612,158,36,"2003-04-22",21,1,1,"2003-04-17",5,5,"2003-04-17",2.5652,0,0,18.5619,0,5.803,5.803,2.4381,0,139],[5613,158,82,"2003-04-22",20.6667,1,1,"2003-04-17",5,5,"2003-04-17",2.5652,0,0,18.5619,0,5.803,5.803,2.1048,0,139],[5614,158,45,"2003-04-22",21,1,1,"2003-04-17",5,5,"2003-04-17",2.5652,0,0,18.5619,0,5.803,5.803,2.4381,0,139],[5615,158,37,"2003-04-22",21,1,1,"2003-04-17",5,5,"2003-04-17",2.5652,0,0,18.5619,0,5.803,5.803,2.4381,0,139],[5616,158,249,"2003-04-22",21,1,1,"2003-04-17",5,5,"2003-04-17",2.5652,0,0,18.5619,0,5.803,5.803,2.4381,0,139],[5617,158,58,"2003-04-22",21,1,1,"2003-04-17",5,5,"2003-04-17",2.5652,0,0,18.5619,0,5.803,5.803,2.4381,0,139],[5618,158,45,"2003-04-23",21,1,1,"2003-04-17",6,6,"2003-04-17",2.5652,0,0,18.5631,0,6.6907,6.6907,2.4369,0,139],[5619,158,37,"2003-04-23",21,1,1,"2003-04-17",6,6,"2003-04-17",2.5652,0,0,18.5631,0,6.6907,6.6907,2.4369,0,139],[5620,158,249,"2003-04-23",21,1,1,"2003-04-17",6,6,"2003-04-17",2.5652,0,0,18.5631,0,6.6907,6.6907,2.4369,0,139],[5621,158,58,"2003-04-23",21,1,1,"2003-04-17",6,6,"2003-04-17",2.5652,0,0,18.5631,0,6.6907,6.6907,2.4369,0,139],[5622,158,45,"2003-04-24",21,1,1,"2003-04-17",7,7,"2003-04-17",2.5653,0,0,18.5644,0,7.4892,7.4892,2.4356,0,139],[5623,158,37,"2003-04-24",21,1,1,"2003-04-17",7,7,"2003-04-17",2.5653,0,0,18.5644,0,7.4892,7.4892,2.4356,0,139],[5624,158,249,"2003-04-24",21,1,1,"2003-04-17",7,7,"2003-04-17",2.5653,0,0,18.5644,0,7.4892,7.4892,2.4356,0,139],[5625,158,58,"2003-04-24",21,1,1,"2003-04-17",7,7,"2003-04-17",2.5653,0,0,18.5644,0,7.4892,7.4892,2.4356,0,139],[5626,159,86,"2008-04-25",20,1,0,"2008-04-20",5,5,"2008-04-20",17.4516,1,1,18.5686,0,4.1326,4.1326,1.4314,0,138],[5627,159,35,"2008-04-25",20,1,0,"2008-04-20",5,5,"2008-04-20",17.4516,1,1,18.5686,0,4.1326,4.1326,1.4314,0,138],[5628,159,193,"2008-04-25",20,1,0,"2008-04-20",5,5,"2008-04-20",17.4516,1,1,18.5686,0,4.1326,4.1326,1.4314,0,138],[5629,159,86,"2008-04-26",19.5833,1,0,"2008-04-20",6,6,"2008-04-20",17.4516,1,1,18.5701,0,4.9543,4.9543,1.0132,0,138],[5630,159,35,"2008-04-26",20,1,0,"2008-04-20",6,6,"2008-04-20",17.4516,1,1,18.5701,0,4.9543,4.9543,1.4299,0,138],[5631,159,193,"2008-04-26",19.5833,1,0,"2008-04-20",6,6,"2008-04-20",17.4516,1,1,18.5701,0,4.9543,4.9543,1.0132,0,138],[5632,159,278,"2009-04-11",20,1,0,"2009-04-09",2,2,"2009-04-09",21.9388,1,1,18.5569,0,1.4954,1.4954,1.4431,0,138],[5633,159,86,"2009-04-12",19,1,0,"2009-04-09",3,3,"2009-04-09",21.9387,1,1,18.5572,0,2.3827,2.3827,0.4428,0,138],[5634,159,156,"2009-04-12",22,1,0,"2009-04-09",3,3,"2009-04-09",21.9387,1,1,18.5572,0,2.3827,2.3827,3.4428,1,138],[5635,159,193,"2009-04-12",19,1,0,"2009-04-09",3,3,"2009-04-09",21.9387,1,1,18.5572,0,2.3827,2.3827,0.4428,0,138],[5636,159,86,"2009-04-13",19.5,1,0,"2009-04-09",4,4,"2009-04-09",21.9387,1,1,18.5575,0,3.2701,3.2701,0.9425,0,138],[5637,159,156,"2009-04-13",19.5,1,0,"2009-04-09",4,4,"2009-04-09",21.9387,1,1,18.5575,0,3.2701,3.2701,0.9425,0,138],[5638,159,35,"2009-04-13",21,1,0,"2009-04-09",4,4,"2009-04-09",21.9387,1,1,18.5575,0,3.2701,3.2701,2.4425,0,138],[5639,159,193,"2009-04-13",20,1,0,"2009-04-09",4,4,"2009-04-09",21.9387,1,1,18.5575,0,3.2701,3.2701,1.4425,0,138],[5640,159,278,"2009-04-13",20.5,1,0,"2009-04-09",4,4,"2009-04-09",21.9387,1,1,18.5575,0,3.2701,3.2701,1.9425,0,138],[5641,159,86,"2009-04-14",18.5,1,0,"2009-04-09",5,5,"2009-04-09",21.9388,1,1,18.558,0,4.1397,4.1397,-0.058,0,138],[5642,159,156,"2009-04-14",18.5,1,0,"2009-04-09",5,5,"2009-04-09",21.9388,1,1,18.558,0,4.1397,4.1397,-0.058,0,138],[5643,159,35,"2009-04-14",19.5,1,0,"2009-04-09",5,5,"2009-04-09",21.9388,1,1,18.558,0,4.1397,4.1397,0.942,0,138],[5644,159,193,"2009-04-14",18.5,1,0,"2009-04-09",5,5,"2009-04-09",21.9388,1,1,18.558,0,4.1397,4.1397,-0.058,0,138],[5645,159,86,"2009-04-15",19,1,0,"2009-04-09",6,6,"2009-04-09",21.9387,1,1,18.5585,0,4.9745,4.9745,0.4415,0,138],[5646,159,35,"2009-04-15",19.5,1,0,"2009-04-09",6,6,"2009-04-09",21.9387,1,1,18.5585,0,4.9745,4.9745,0.9415,0,138],[5647,159,193,"2009-04-15",18,1,0,"2009-04-09",6,6,"2009-04-09",21.9387,1,1,18.5585,0,4.9745,4.9745,-0.5585,0,138],[5648,160,36,"2009-02-13",21,1,0,"2009-02-09",4,4,"2009-02-09",21.8077,1,1,18.498,0,3.3611,3.3611,2.502,0,140],[5649,160,45,"2009-02-14",21,1,0,"2009-02-09",5,5,"2009-02-09",21.8076,1,1,18.5017,0,4.2047,4.2047,2.4983,0,140],[5650,160,56,"2009-02-14",20.5,1,0,"2009-02-09",5,5,"2009-02-09",21.8076,1,1,18.5017,0,4.2047,4.2047,1.9983,0,140],[5651,160,58,"2009-02-14",20.5,1,0,"2009-02-09",5,5,"2009-02-09",21.8076,1,1,18.5017,0,4.2047,4.2047,1.9983,0,140],[5652,160,8,"2009-02-15",20,1,0,"2009-02-09",6,6,"2009-02-09",21.8077,1,1,18.5055,0,5.0548,5.0548,1.4945,0,140],[5653,161,25,"2010-03-03",21.45,1,1,"2010-02-28",3,3,"2010-02-28",23.6057,1,1,18.5206,0,2.5286,2.5286,2.9294,1,140],[5654,161,1,"2010-03-04",20.9333,1,1,"2010-02-28",4,4,"2010-02-28",23.6058,1,1,18.5216,0,3.47,3.47,2.4117,0,140],[5655,161,370,"2010-04-04",19.4667,1,1,"2010-03-30",5,5,"2010-03-30",9.4132,0,1,18.5203,0,4.963,4.963,0.9464,0,140],[5656,161,24,"2012-03-11",20,1,1,"2012-03-08",3,3,"2012-03-08",16.6575,1,1,18.5256,0,2.8655,2.8655,1.4744,0,140],[5657,161,370,"2012-03-11",19,1,1,"2012-03-08",3,3,"2012-03-08",16.6575,1,1,18.5256,0,2.8655,2.8655,0.4744,0,140],[5658,162,371,"2003-08-27",11,2,1,"2003-09-10",-14,-14,"2003-09-10",23.5999,1,1,18.5901,0,11.9921,11.9921,-7.5901,1,141],[5659,163,36,"2013-10-24",20,1,1,"2013-10-19",5,5,"2013-10-19",6.6676,0,1,17.8479,0,4.2901,4.2901,2.1521,0,142],[5660,163,153,"2013-10-24",20,1,1,"2013-10-19",5,5,"2013-10-19",6.6676,0,1,17.8479,0,4.2901,4.2901,2.1521,0,142],[5661,163,56,"2013-10-24",19.75,1,1,"2013-10-19",5,5,"2013-10-19",6.6676,0,1,17.8479,0,4.2901,4.2901,1.9021,0,142],[5662,163,116,"2013-10-24",20,1,1,"2013-10-19",5,5,"2013-10-19",6.6676,0,1,17.8479,0,4.2901,4.2901,2.1521,0,142],[5663,164,35,"2008-03-27",21,1,0,"2008-03-22",5,5,"2008-03-22",1.6902,0,1,18.4073,0,4.6072,4.6072,2.5927,0,138],[5664,164,193,"2008-03-27",21,1,0,"2008-03-22",5,5,"2008-03-22",1.6902,0,1,18.4073,0,4.6072,4.6072,2.5927,0,138],[5665,164,193,"2009-03-13",21,1,0,"2009-03-11",2,2,"2009-03-11",9.6194,0,1,18.393,0,1.983,1.983,2.607,1,138],[5666,164,86,"2009-03-16",21.5,1,0,"2009-03-11",5,5,"2009-03-11",9.6195,0,1,18.3967,0,4.6388,4.6388,3.1033,0,138],[5667,164,156,"2009-03-16",20.5,1,0,"2009-03-11",5,5,"2009-03-11",9.6195,0,1,18.3967,0,4.6388,4.6388,2.1033,0,138],[5668,164,35,"2009-03-16",21,1,0,"2009-03-11",5,5,"2009-03-11",9.6195,0,1,18.3967,0,4.6388,4.6388,2.6033,0,138],[5669,164,193,"2009-03-16",21,1,0,"2009-03-11",5,5,"2009-03-11",9.6195,0,1,18.3967,0,4.6388,4.6388,2.6033,0,138],[5670,164,35,"2009-03-17",21,1,0,"2009-03-11",6,6,"2009-03-11",9.6195,0,1,18.3979,0,5.5165,5.5165,2.6021,0,138],[5671,164,8,"2010-03-03",20.1667,1,0,"2010-02-28",3,3,"2010-02-28",23.6058,1,1,18.3751,0,2.5889,2.5889,1.7916,0,143],[5672,164,25,"2010-03-03",20,1,0,"2010-02-28",3,3,"2010-02-28",23.6058,1,1,18.3751,0,2.5889,2.5889,1.6249,0,143],[5673,164,37,"2010-03-03",20.75,1,0,"2010-02-28",3,3,"2010-02-28",23.6058,1,1,18.3751,0,2.5889,2.5889,2.3749,0,143],[5674,164,249,"2010-03-03",21,1,0,"2010-02-28",3,3,"2010-02-28",23.6058,1,1,18.3751,0,2.5889,2.5889,2.6249,1,143],[5675,164,36,"2010-03-05",21,1,0,"2010-02-28",5,5,"2010-02-28",23.6058,1,1,18.3795,0,4.5002,4.5002,2.6205,0,143],[5676,164,56,"2010-03-05",20,1,0,"2010-02-28",5,5,"2010-02-28",23.6058,1,1,18.3795,0,4.5002,4.5002,1.6205,0,143],[5677,164,49,"2010-03-05",20,1,0,"2010-02-28",5,5,"2010-02-28",23.6058,1,1,18.3795,0,4.5002,4.5002,1.6205,0,143],[5678,164,45,"2010-03-06",21.5,1,0,"2010-02-28",6,6,"2010-02-28",23.6057,1,1,18.3814,0,5.4386,5.4386,3.1186,0,143],[5679,165,37,"2013-04-23",19.75,2,0,"2013-04-25",-2,-2,"2013-04-25",23.9765,1,1,18.6892,1,0,22.6819,1.0608,1,144],[5680,165,37,"2013-04-25",19.75,2,0,"2013-04-25",0,0,"2013-04-25",23.9766,1,1,18.7056,1,0,24.8064,1.0444,1,144],[5681,165,37,"2013-04-26",19.75,2,0,"2013-04-25",1,1,"2013-04-25",23.9765,1,1,18.7138,0,0.7983,0.7983,1.0362,1,144],[5682,165,37,"2013-04-27",null,0,0,"2013-04-25",2,2,"2013-04-25",23.9766,1,1,18.7222,0,1.8785,1.8785,null,null,144],[5683,165,37,"2013-04-28",19.5,1,0,"2013-04-25",3,3,"2013-04-25",23.9766,1,1,18.7306,0,2.9264,2.9264,0.7694,0,144],[5684,165,37,"2013-04-29",null,0,0,"2013-04-25",4,4,"2013-04-25",23.9765,1,1,18.739,0,3.9078,3.9078,null,null,144],[5685,165,37,"2013-05-01",null,0,0,"2013-04-25",6,6,"2013-04-25",23.9766,1,1,18.7559,0,5.6091,5.6091,null,null,144],[5686,165,37,"2013-05-02",null,0,0,"2013-04-25",7,7,"2013-04-25",23.9766,1,1,18.7644,0,6.3391,6.3391,null,null,144],[5687,165,37,"2013-05-03",null,0,0,"2013-04-25",8,8,"2013-04-25",23.9766,1,1,18.773,0,7.0105,7.0105,null,null,144],[5688,165,37,"2013-05-04",null,0,0,"2013-04-25",9,9,"2013-04-25",23.9765,1,1,18.7817,0,7.6436,7.6436,null,null,144],[5689,165,37,"2014-04-19",19,1,0,"2014-04-15",4,4,"2014-04-15",11.7469,0,1,18.6549,0,4.0966,4.0966,0.3451,0,144],[5690,165,37,"2014-04-21",null,0,0,"2014-04-15",6,6,"2014-04-15",11.7469,0,1,18.671,0,5.8697,5.8697,null,null,144],[5691,165,37,"2014-04-22",null,0,0,"2014-04-15",7,7,"2014-04-15",11.747,0,1,18.679,0,6.6703,6.6703,null,null,144],[5692,165,37,"2014-04-23",null,0,0,"2014-04-15",8,8,"2014-04-15",11.7469,0,1,18.6871,0,7.4203,7.4203,null,null,144],[5693,165,37,"2015-05-03",19.5,1,0,"2015-05-04",-1,-1,"2015-05-04",7.739,0,1,18.769,1,0,24.3238,0.731,1,35],[5694,165,37,"2015-05-05",null,0,0,"2015-05-04",1,1,"2015-05-04",7.7388,0,1,18.7861,0,1.2175,1.2175,null,null,35],[5695,165,37,"2015-05-06",null,0,0,"2015-05-04",2,2,"2015-05-04",7.7388,0,1,18.7948,0,2.1238,2.1238,null,null,35],[5696,165,37,"2015-05-07",null,0,0,"2015-05-04",3,3,"2015-05-04",7.7389,0,1,18.8035,0,3.0191,3.0191,null,null,35],[5697,165,37,"2015-05-08",null,0,0,"2015-05-04",4,4,"2015-05-04",7.7389,0,1,18.8123,0,3.8881,3.8881,null,null,35],[5698,165,37,"2015-05-11",19.5,1,0,"2015-05-04",7,7,"2015-05-04",7.7389,0,1,18.8385,0,6.2655,6.2655,0.6615,0,35],[5699,165,37,"2015-05-12",19.5,1,0,"2015-05-04",8,8,"2015-05-04",7.7389,0,1,18.8472,0,6.9947,6.9947,0.6528,0,35],[5700,166,336,"2013-04-06",null,0,0,"2013-03-27",10,10,"2013-03-27",13.4829,0,1,18.6902,0,9.2253,9.2253,null,null,35],[5701,166,336,"2013-04-09",null,0,0,"2013-03-27",13,13,"2013-03-27",13.4829,0,1,18.7109,0,11.1319,11.1319,null,null,35],[5702,166,336,"2013-04-14",null,0,0,"2013-04-25",-11,-11,"2013-04-25",23.9766,1,1,18.7458,1,0,14.6964,null,null,35],[5703,166,336,"2013-04-15",null,0,0,"2013-04-25",-10,-10,"2013-04-25",23.9765,1,1,18.753,1,0,15.5061,null,null,35],[5704,166,372,"2013-04-25",22.5,2,0,"2013-04-25",0,0,"2013-04-25",23.9765,1,1,18.8269,1,0,24.8053,3.6731,1,35],[5705,167,73,"2017-05-05",19.75,2,0,"2017-05-11",-6,-6,"2017-05-11",1.7344,0,1,18.8904,1,0,20.2367,0.8596,1,60],[5706,167,37,"2017-05-05",20.6667,2,0,"2017-05-11",-6,-6,"2017-05-11",1.7344,0,1,18.8904,1,0,20.2367,1.7763,1,60],[5707,167,73,"2017-05-06",20,2,0,"2017-05-11",-5,-5,"2017-05-11",1.7343,0,1,18.8987,1,0,21.1018,1.1013,1,60],[5708,167,37,"2017-05-06",20.75,2,0,"2017-05-11",-5,-5,"2017-05-11",1.7343,0,1,18.8987,1,0,21.1018,1.8513,1,60],[5709,167,73,"2017-05-07",20.5,2,0,"2017-05-11",-4,-4,"2017-05-11",1.7343,0,1,18.907,1,0,21.9534,1.593,1,60],[5710,167,37,"2017-05-07",21.5833,2,0,"2017-05-11",-4,-4,"2017-05-11",1.7343,0,1,18.907,1,0,21.9534,2.6763,1,60],[5711,167,73,"2017-05-08",20,2,0,"2017-05-11",-3,-3,"2017-05-11",1.7344,0,1,18.9153,1,0,22.7979,1.0847,1,60],[5712,167,37,"2017-05-08",21.3333,2,0,"2017-05-11",-3,-3,"2017-05-11",1.7344,0,1,18.9153,1,0,22.7979,2.418,1,60],[5713,167,73,"2017-05-09",19.8333,2,0,"2017-05-11",-2,-2,"2017-05-11",1.7343,0,1,18.9237,1,0,23.6394,0.9096,1,60],[5714,167,37,"2017-05-09",20.9167,2,0,"2017-05-11",-2,-2,"2017-05-11",1.7343,0,1,18.9237,1,0,23.6394,1.993,1,60],[5715,167,73,"2017-05-10",20,2,0,"2017-05-11",-1,-1,"2017-05-11",1.7343,0,1,18.9322,1,0,24.4791,1.0678,1,60],[5716,167,37,"2017-05-10",21,2,0,"2017-05-11",-1,-1,"2017-05-11",1.7343,0,1,18.9322,1,0,24.4791,2.0678,1,60],[5717,167,73,"2017-05-11",19.8333,2,0,"2017-05-11",0,0,"2017-05-11",1.7344,0,1,18.9405,0,0.4708,0.4708,0.8928,1,60],[5718,167,37,"2017-05-11",20.3333,2,0,"2017-05-11",0,0,"2017-05-11",1.7344,0,1,18.9405,0,0.4708,0.4708,1.3928,1,60],[5719,167,73,"2017-05-12",19.9167,2,0,"2017-05-11",1,1,"2017-05-11",1.7344,0,1,18.949,0,1.3062,1.3062,0.9677,0,60],[5720,167,37,"2017-05-12",21.1667,2,0,"2017-05-11",1,1,"2017-05-11",1.7344,0,1,18.949,0,1.3062,1.3062,2.2177,1,60],[5721,167,73,"2017-05-13",19.8333,2,0,"2017-05-11",2,2,"2017-05-11",1.7343,0,1,18.9574,0,2.1316,2.1316,0.8759,0,60],[5722,167,37,"2017-05-13",20.75,2,0,"2017-05-11",2,2,"2017-05-11",1.7343,0,1,18.9574,0,2.1316,2.1316,1.7926,0,60],[5723,167,73,"2017-05-14",20.25,2,0,"2017-05-11",3,3,"2017-05-11",1.7343,0,1,18.9659,0,2.9384,2.9384,1.2841,0,60],[5724,168,37,"2013-04-24",null,0,0,"2013-04-25",-1,-1,"2013-04-25",23.9765,1,1,18.8077,1,0,23.7343,null,null,35],[5725,168,37,"2013-04-25",19.75,2,0,"2013-04-25",0,0,"2013-04-25",23.9766,1,1,18.8155,1,0,24.8062,0.9345,1,35],[5726,168,145,"2013-04-26",22.5,2,0,"2013-04-25",1,1,"2013-04-25",23.9766,1,1,18.8233,0,0.7984,0.7984,3.6767,1,35],[5727,168,37,"2013-04-26",19.75,2,0,"2013-04-25",1,1,"2013-04-25",23.9766,1,1,18.8233,0,0.7984,0.7984,0.9267,1,35],[5728,168,37,"2013-04-27",null,0,0,"2013-04-25",2,2,"2013-04-25",23.9765,1,1,18.8311,0,1.8756,1.8756,null,null,35],[5729,168,37,"2013-04-28",19.5,1,0,"2013-04-25",3,3,"2013-04-25",23.9766,1,1,18.8391,0,2.9223,2.9223,0.6609,0,35],[5730,168,37,"2013-04-29",null,0,0,"2013-04-25",4,4,"2013-04-25",23.9765,1,1,18.8471,0,3.9049,3.9049,null,null,35],[5731,168,37,"2013-05-03",null,0,0,"2013-04-25",8,8,"2013-04-25",23.9765,1,1,18.8793,0,7.0281,7.0281,null,null,35],[5732,168,336,"2014-03-26",22.5,2,0,"2014-03-16",10,10,"2014-03-16",21.1534,1,1,18.5977,0,8.9174,8.9174,3.9023,0,35],[5733,168,336,"2014-03-28",22.1667,2,0,"2014-03-16",12,12,"2014-03-16",21.1534,1,1,18.6116,0,10.415,10.415,3.5551,0,35],[5734,168,336,"2014-04-01",21.5,2,0,"2014-04-15",-14,-14,"2014-04-15",11.747,0,1,18.6392,1,0,13.3082,2.8608,0,35],[5735,168,336,"2014-04-03",21.5833,2,0,"2014-04-15",-12,-12,"2014-04-15",11.747,0,1,18.6532,1,0,14.8608,2.9301,1,35],[5736,168,336,"2014-04-04",22,2,0,"2014-04-15",-11,-11,"2014-04-15",11.7469,0,1,18.6601,1,0,15.6694,3.3399,1,35],[5737,168,336,"2014-04-05",22,1,0,"2014-04-15",-10,-10,"2014-04-15",11.747,0,1,18.6671,1,0,16.4919,3.3329,1,35],[5738,168,336,"2014-04-06",22,1,0,"2014-04-15",-9,-9,"2014-04-15",11.7469,0,1,18.6741,1,0,17.3225,3.3259,1,35],[5739,168,336,"2014-04-07",21.5,1,0,"2014-04-15",-8,-8,"2014-04-15",11.747,0,1,18.6811,1,0,18.1562,2.8189,1,35],[5740,168,336,"2014-04-09",null,0,0,"2014-04-15",-6,-6,"2014-04-15",11.747,0,1,18.6952,1,0,19.8271,null,null,35],[5741,168,336,"2014-04-10",null,0,0,"2014-04-15",-5,-5,"2014-04-15",11.7471,0,1,18.7022,1,0,20.6695,null,null,35],[5742,168,336,"2014-04-11",22.5,1,0,"2014-04-15",-4,-4,"2014-04-15",11.7471,0,1,18.7094,1,0,21.5242,3.7906,1,35],[5743,168,204,"2014-04-11",22.5,1,0,"2014-04-15",-4,-4,"2014-04-15",11.7471,0,1,18.7094,1,0,21.5242,3.7906,1,35],[5744,168,37,"2014-04-12",21.5,1,0,"2014-04-15",-3,-3,"2014-04-15",11.7469,0,1,18.7166,1,0,22.398,2.7834,1,35],[5745,168,37,"2014-04-13",20.5,1,0,"2014-04-15",-2,-2,"2014-04-15",11.7469,0,1,18.7237,1,0,23.2979,1.7763,1,35],[5746,168,37,"2014-04-14",21,1,0,"2014-04-15",-1,-1,"2014-04-15",11.7469,0,1,18.731,1,0,24.2273,2.269,1,35],[5747,168,37,"2014-04-15",19.5,2,0,"2014-04-15",0,0,"2014-04-15",11.747,0,1,18.7382,0,0.2201,0.2201,0.7618,1,35],[5748,168,37,"2014-04-16",20,1,0,"2014-04-15",1,1,"2014-04-15",11.747,0,1,18.7455,0,1.1775,1.1775,1.2545,1,35],[5749,168,37,"2014-04-17",19.5,2,0,"2014-04-15",2,2,"2014-04-15",11.7469,0,1,18.753,0,2.1539,2.1539,0.747,0,35],[5750,168,37,"2014-04-18",null,0,0,"2014-04-15",3,3,"2014-04-15",11.7469,0,1,18.7603,0,3.1321,3.1321,null,null,35],[5751,168,37,"2014-04-19",20.5,1,0,"2014-04-15",4,4,"2014-04-15",11.7469,0,1,18.7678,0,4.0898,4.0898,1.7322,0,35],[5752,168,37,"2014-04-20",null,0,0,"2014-04-15",5,5,"2014-04-15",11.7471,0,1,18.7753,0,5.0061,5.0061,null,null,35],[5753,168,37,"2014-04-22",null,0,0,"2014-04-15",7,7,"2014-04-15",11.747,0,1,18.7904,0,6.6737,6.6737,null,null,35],[5754,168,37,"2014-04-23",null,0,0,"2014-04-15",8,8,"2014-04-15",11.747,0,1,18.7981,0,7.4298,7.4298,null,null,35],[5755,168,73,"2015-05-01",null,0,0,"2015-05-04",-3,-3,"2015-05-04",7.7389,0,1,18.8591,1,0,22.5842,null,null,35],[5756,168,37,"2015-05-03",20,1,0,"2015-05-04",-1,-1,"2015-05-04",7.7388,0,1,18.8754,1,0,24.3303,1.1246,1,35],[5757,168,37,"2015-05-04",20,1,0,"2015-05-04",0,0,"2015-05-04",7.7389,0,1,18.8835,0,0.3222,0.3222,1.1165,1,35],[5758,168,37,"2015-05-05",null,0,0,"2015-05-04",1,1,"2015-05-04",7.7388,0,1,18.8918,0,1.2214,1.2214,null,null,35],[5759,168,37,"2015-05-06",null,0,0,"2015-05-04",2,2,"2015-05-04",7.7389,0,1,18.9,0,2.1261,2.1261,null,null,35],[5760,168,37,"2015-05-07",null,0,0,"2015-05-04",3,3,"2015-05-04",7.7389,0,1,18.9083,0,3.0212,3.0212,null,null,35],[5761,168,37,"2015-05-08",null,0,0,"2015-05-04",4,4,"2015-05-04",7.7388,0,1,18.9166,0,3.8915,3.8915,null,null,35],[5762,168,73,"2017-05-04",20,1,0,"2017-05-11",-7,-7,"2017-05-11",1.7344,0,1,18.8878,1,0,19.3526,1.1122,1,91],[5763,168,37,"2017-05-04",20.5,1,0,"2017-05-11",-7,-7,"2017-05-11",1.7344,0,1,18.8878,1,0,19.3526,1.6122,1,91],[5764,168,73,"2017-05-05",19.75,1,0,"2017-05-11",-6,-6,"2017-05-11",1.7344,0,1,18.8961,1,0,20.2389,0.8539,1,91],[5765,168,37,"2017-05-05",20.6667,2,0,"2017-05-11",-6,-6,"2017-05-11",1.7344,0,1,18.8961,1,0,20.2389,1.7706,1,60],[5766,168,37,"2017-05-05",20.6667,1,0,"2017-05-11",-6,-6,"2017-05-11",1.7344,0,1,18.8961,1,0,20.2389,1.7706,1,91],[5767,168,73,"2017-05-06",19.75,1,0,"2017-05-11",-5,-5,"2017-05-11",1.7343,0,1,18.9042,1,0,21.1039,0.8458,1,91],[5768,168,37,"2017-05-06",20.75,1,0,"2017-05-11",-5,-5,"2017-05-11",1.7343,0,1,18.9042,1,0,21.1039,1.8458,1,91],[5769,168,73,"2017-05-07",20.5,1,0,"2017-05-11",-4,-4,"2017-05-11",1.7344,0,1,18.9125,1,0,21.955,1.5875,1,91],[5770,168,37,"2017-05-07",21.5833,1,0,"2017-05-11",-4,-4,"2017-05-11",1.7344,0,1,18.9125,1,0,21.955,2.6708,1,91],[5771,168,37,"2017-05-07",21.5833,2,0,"2017-05-11",-4,-4,"2017-05-11",1.7344,0,1,18.9125,1,0,21.955,2.6708,1,60],[5772,168,73,"2017-05-08",20,1,0,"2017-05-11",-3,-3,"2017-05-11",1.7343,0,1,18.9208,1,0,22.7991,1.0792,1,91],[5773,168,37,"2017-05-08",21.3333,1,0,"2017-05-11",-3,-3,"2017-05-11",1.7343,0,1,18.9208,1,0,22.7991,2.4125,1,91],[5774,168,37,"2017-05-08",21.3333,2,0,"2017-05-11",-3,-3,"2017-05-11",1.7343,0,1,18.9208,1,0,22.7991,2.4125,1,60],[5775,168,73,"2017-05-09",19.8333,1,0,"2017-05-11",-2,-2,"2017-05-11",1.7343,0,1,18.9293,1,0,23.6401,0.904,1,91],[5776,168,37,"2017-05-09",21,1,0,"2017-05-11",-2,-2,"2017-05-11",1.7343,0,1,18.9293,1,0,23.6401,2.0707,1,91],[5777,168,37,"2017-05-09",20.9167,2,0,"2017-05-11",-2,-2,"2017-05-11",1.7343,0,1,18.9293,1,0,23.6401,1.9874,1,60],[5778,168,73,"2017-05-10",20,1,0,"2017-05-11",-1,-1,"2017-05-11",1.7344,0,1,18.9376,1,0,24.4797,1.0624,1,91],[5779,168,37,"2017-05-10",21,1,0,"2017-05-11",-1,-1,"2017-05-11",1.7344,0,1,18.9376,1,0,24.4797,2.0624,1,91],[5780,168,37,"2017-05-10",21,2,0,"2017-05-11",-1,-1,"2017-05-11",1.7344,0,1,18.9376,1,0,24.4797,2.0624,1,60],[5781,168,73,"2017-05-11",19.8333,1,0,"2017-05-11",0,0,"2017-05-11",1.7344,0,1,18.946,0,0.4713,0.4713,0.8873,1,91],[5782,168,37,"2017-05-11",21,1,0,"2017-05-11",0,0,"2017-05-11",1.7344,0,1,18.946,0,0.4713,0.4713,2.054,1,91],[5783,168,37,"2017-05-11",20.3333,2,0,"2017-05-11",0,0,"2017-05-11",1.7344,0,1,18.946,0,0.4713,0.4713,1.3873,1,60],[5784,168,73,"2017-05-12",19.9167,1,0,"2017-05-11",1,1,"2017-05-11",1.7343,0,1,18.9543,0,1.3067,1.3067,0.9624,0,91],[5785,168,37,"2017-05-12",20.8333,1,0,"2017-05-11",1,1,"2017-05-11",1.7343,0,1,18.9543,0,1.3067,1.3067,1.879,1,91],[5786,168,37,"2017-05-12",20.8333,2,0,"2017-05-11",1,1,"2017-05-11",1.7343,0,1,18.9543,0,1.3067,1.3067,1.879,1,60],[5787,168,73,"2017-05-13",19.8333,1,0,"2017-05-11",2,2,"2017-05-11",1.7343,0,1,18.9628,0,2.1318,2.1318,0.8705,0,91],[5788,168,37,"2017-05-13",20.75,1,0,"2017-05-11",2,2,"2017-05-11",1.7343,0,1,18.9628,0,2.1318,2.1318,1.7872,0,91],[5789,168,37,"2017-05-13",20.5,2,0,"2017-05-11",2,2,"2017-05-11",1.7343,0,1,18.9628,0,2.1318,2.1318,1.5372,0,60],[5790,168,73,"2017-05-14",20.25,1,0,"2017-05-11",3,3,"2017-05-11",1.7344,0,1,18.9713,0,2.9384,2.9384,1.2787,0,91],[5791,168,37,"2017-05-14",20.9167,2,0,"2017-05-11",3,3,"2017-05-11",1.7344,0,1,18.9713,0,2.9384,2.9384,1.9454,0,60],[5792,168,37,"2017-05-14",20.9167,1,0,"2017-05-11",3,3,"2017-05-11",1.7344,0,1,18.9713,0,2.9384,2.9384,1.9454,0,91],[5793,168,37,"2017-05-15",20.9167,1,0,"2017-05-11",4,4,"2017-05-11",1.7344,0,1,18.9796,0,3.7192,3.7192,1.9371,0,91],[5794,168,37,"2017-05-15",20.75,2,0,"2017-05-11",4,4,"2017-05-11",1.7344,0,1,18.9796,0,3.7192,3.7192,1.7704,0,60],[5795,168,37,"2017-05-16",21,1,0,"2017-05-11",5,5,"2017-05-11",1.7343,0,1,18.988,0,4.4685,4.4685,2.012,0,91],[5796,168,37,"2017-05-16",21,2,0,"2017-05-11",5,5,"2017-05-11",1.7343,0,1,18.988,0,4.4685,4.4685,2.012,0,60],[5797,169,73,"2009-04-07",19.5,1,1,"2009-04-09",-2,-2,"2009-04-09",18.9388,1,1,18.6549,1,0,22.9994,0.8451,1,145],[5798,169,37,"2009-04-08",19.75,1,0,"2009-04-09",-1,-1,"2009-04-09",18.9388,1,1,18.662,1,0,23.9615,1.088,1,145],[5799,169,37,"2009-04-09",19.75,1,0,"2009-04-09",0,0,"2009-04-09",18.9388,1,1,18.6694,1,0,24.926,1.0806,1,145],[5800,169,37,"2009-05-07",19.5,1,0,"2009-05-09",-2,-2,"2009-05-09",8.0457,0,1,18.8899,1,0,23.4999,0.6101,1,145],[5801,169,73,"2009-05-08",19,1,1,"2009-05-09",-1,-1,"2009-05-09",8.0458,0,1,18.8984,1,0,24.4511,0.1016,1,145],[5802,109,163,"2006-08-16",22,1,0,"2006-08-09",7,7,"2006-08-09",19.9451,0,1,19.0811,0,4.6594,4.6594,2.9189,0,146],[5803,109,257,"2004-07-07",22,1,0,"2004-07-02",5,5,"2004-07-02",20.162,0,1,19.428,0,3.9693,3.9693,2.572,0,146],[5804,109,257,"2004-07-08",22,1,0,"2004-07-02",6,6,"2004-07-02",20.1619,0,1,19.4259,0,4.489,4.489,2.5741,0,146],[5805,109,257,"2004-07-09",22,1,0,"2004-07-02",7,7,"2004-07-02",20.162,0,1,19.4234,0,4.9942,4.9942,2.5766,0,146],[5806,109,257,"2004-08-06",22,1,0,"2004-08-01",5,5,"2004-08-01",3.106,0,0,19.2104,0,3.7069,3.7069,2.7896,0,146],[5807,109,257,"2004-08-07",22,1,0,"2004-08-01",6,6,"2004-08-01",3.1061,0,0,19.1978,0,4.2568,4.2568,2.8022,0,146],[5808,109,257,"2004-08-08",22,1,0,"2004-08-01",7,7,"2004-08-01",3.106,0,0,19.1851,0,4.8471,4.8471,2.8149,0,146],[5809,109,257,"2006-08-14",22,1,0,"2006-08-09",5,5,"2006-08-09",19.9451,0,1,19.1103,0,3.2512,3.2512,2.8897,0,146],[5810,109,257,"2006-08-15",22,1,0,"2006-08-09",6,6,"2006-08-09",19.9451,0,1,19.0958,0,3.9189,3.9189,2.9042,0,146],[5811,109,257,"2006-08-16",22,1,0,"2006-08-09",7,7,"2006-08-09",19.9451,0,1,19.0811,0,4.6594,4.6594,2.9189,0,146],[5812,170,167,"2016-06-25",null,0,1,"2016-06-20",5,5,"2016-06-20",14.0954,1,1,19.7332,0,3.6983,3.6983,null,null,147],[5813,170,166,"2016-06-25",19,1,1,"2016-06-20",5,5,"2016-06-20",14.0954,1,1,19.7332,0,3.6983,3.6983,-0.7332,0,147],[5814,170,166,"2016-06-26",19,1,1,"2016-06-20",6,6,"2016-06-20",14.0956,1,1,19.7351,0,4.3665,4.3665,-0.7351,0,147],[5815,170,166,"2016-06-27",19,1,1,"2016-06-20",7,7,"2016-06-20",14.0956,1,1,19.7364,0,5.0344,5.0344,-0.7364,0,147],[5816,170,162,"2016-06-25",20.5,2,1,"2016-06-20",5,5,"2016-06-20",14.0954,1,1,19.7332,0,3.6983,3.6983,0.7668,0,147],[5817,170,162,"2016-06-26",20.5,2,1,"2016-06-20",6,6,"2016-06-20",14.0956,1,1,19.7351,0,4.3665,4.3665,0.7649,0,147],[5818,170,162,"2016-06-27",20.5,2,1,"2016-06-20",7,7,"2016-06-20",14.0956,1,1,19.7364,0,5.0344,5.0344,0.7636,0,147],[5819,171,271,"2010-11-26",11,2,1,"2010-11-21",5,5,"2010-11-21",20.4864,1,1,18.3984,0,4.3782,4.3782,-7.3984,0,148],[5820,172,8,"2017-02-18",20,2,1,"2017-02-11",7,7,"2017-02-11",7.5499,0,1,18.3915,0,6.0795,6.0795,1.6085,0,149],[5821,172,25,"2017-02-06",20.6667,2,1,"2017-02-11",-5,-5,"2017-02-11",7.55,0,1,18.3323,1,0,20.5203,2.3344,1,149],[5822,109,268,"2014-08-13",8,1,0,"2014-08-11",2,2,"2014-08-11",3.2022,0,1,19.1235,0,1.7641,1.7641,-11.1235,1,150],[5823,109,268,"2015-08-04",8,1,0,"2015-07-31",4,4,"2015-07-31",19.7694,1,1,19.2419,0,2.8207,2.8207,-11.2419,1,150],[5824,109,268,"2015-08-05",8,1,0,"2015-07-31",5,5,"2015-07-31",19.7694,1,1,19.2304,0,3.5618,3.5618,-11.2304,1,150],[5825,109,268,"2015-08-06",8,1,0,"2015-07-31",6,6,"2015-07-31",19.7694,1,1,19.2185,0,4.3165,4.3165,-11.2185,1,150],[5826,109,268,"2015-08-07",8,1,0,"2015-07-31",7,7,"2015-07-31",19.7694,1,1,19.2063,0,5.0968,5.0968,-11.2063,1,150],[5827,109,268,"2015-08-08",8,1,0,"2015-07-31",8,8,"2015-07-31",19.7694,1,1,19.1938,0,5.9102,5.9102,-11.1938,1,150],[5828,109,268,"2015-09-02",8,1,0,"2015-08-30",3,3,"2015-08-30",3.6495,0,1,18.8036,0,2.6565,2.6565,-10.8036,1,150],[5829,109,268,"2015-09-03",8,1,0,"2015-08-30",4,4,"2015-08-30",3.6496,0,1,18.7857,0,3.4589,3.4589,-10.7857,1,150],[5830,109,268,"2015-09-04",8,1,0,"2015-08-30",5,5,"2015-08-30",3.6495,0,1,18.7677,0,4.2874,4.2874,-10.7677,1,150],[5831,109,268,"2015-09-05",8,1,0,"2015-08-30",6,6,"2015-08-30",3.6495,0,1,18.7496,0,5.1433,5.1433,-10.7496,1,150],[5832,109,268,"2015-09-06",8,1,0,"2015-08-30",7,7,"2015-08-30",3.6494,0,1,18.7312,0,6.0232,6.0232,-10.7312,1,150],[5833,109,268,"2015-09-07",8,1,0,"2015-08-30",8,8,"2015-08-30",3.6495,0,1,18.713,0,6.9182,6.9182,-10.713,1,150],[5834,109,268,"2016-07-24",8,1,0,"2016-07-20",4,4,"2016-07-20",8.0119,0,1,19.3425,0,3.0758,3.0758,-11.3425,1,150],[5835,109,268,"2016-07-25",8,1,0,"2016-07-20",5,5,"2016-07-20",8.012,0,1,19.3344,0,3.7799,3.7799,-11.3344,1,150],[5836,109,268,"2016-07-26",8,1,0,"2016-07-20",6,6,"2016-07-20",8.012,0,1,19.3258,0,4.502,4.502,-11.3258,1,150],[5837,109,268,"2016-07-27",8,1,0,"2016-07-20",7,7,"2016-07-20",8.012,0,1,19.3168,0,5.2585,5.2585,-11.3168,1,150],[5838,109,268,"2016-07-28",8,1,0,"2016-07-20",8,8,"2016-07-20",8.0119,0,1,19.3075,0,6.064,6.064,-11.3075,1,150],[5839,109,268,"2016-07-29",8,1,0,"2016-07-20",9,9,"2016-07-20",8.012,0,1,19.2978,0,6.927,6.927,-11.2978,1,150],[5840,109,268,"2016-07-30",8,1,0,"2016-07-20",10,10,"2016-07-20",8.0119,0,1,19.2878,0,7.8466,7.8466,-11.2878,1,150],[5841,109,268,"2016-07-31",8,1,0,"2016-07-20",11,11,"2016-07-20",8.0119,0,1,19.2776,0,8.8103,8.8103,-11.2776,1,150],[5842,109,268,"2016-08-20",8,1,0,"2016-08-18",2,2,"2016-08-18",18.5086,1,1,19.011,0,1.3652,1.3652,-11.011,0,150],[5843,109,268,"2016-08-21",8,1,0,"2016-08-18",3,3,"2016-08-18",18.5086,1,1,18.995,0,2.0959,2.0959,-10.995,1,150],[5844,109,268,"2016-08-22",8,1,0,"2016-08-18",4,4,"2016-08-18",18.5086,1,1,18.9789,0,2.8354,2.8354,-10.9789,1,150],[5845,109,268,"2016-08-23",8,1,0,"2016-08-18",5,5,"2016-08-18",18.5087,1,1,18.9625,0,3.5989,3.5989,-10.9625,1,150],[5846,109,268,"2016-08-24",8,1,0,"2016-08-18",6,6,"2016-08-18",18.5087,1,1,18.946,0,4.3997,4.3997,-10.946,1,150],[5847,109,268,"2016-08-25",8,1,0,"2016-08-18",7,7,"2016-08-18",18.5086,1,1,18.9293,0,5.2472,5.2472,-10.9293,1,150],[5848,109,268,"2016-08-26",8,1,0,"2016-08-18",8,8,"2016-08-18",18.5087,1,1,18.9125,0,6.1431,6.1431,-10.9125,1,150],[5849,109,268,"2016-08-27",8,1,0,"2016-08-18",9,9,"2016-08-18",18.5086,1,1,18.8954,0,7.0815,7.0815,-10.8954,1,150],[5850,109,268,"2017-07-11",8,1,0,"2017-07-09",2,2,"2017-07-09",13.136,1,1,19.4182,0,1.4682,1.4682,-11.4182,0,150],[5851,109,268,"2017-07-12",8,1,0,"2017-07-09",3,3,"2017-07-09",13.136,1,1,19.4148,0,2.1542,2.1542,-11.4148,1,150],[5852,109,268,"2017-07-13",8,1,0,"2017-07-09",4,4,"2017-07-09",13.136,1,1,19.4109,0,2.8131,2.8131,-11.4109,1,150],[5853,109,268,"2017-07-14",8,1,0,"2017-07-09",5,5,"2017-07-09",13.1359,1,1,19.4067,0,3.4566,3.4566,-11.4067,1,150],[5854,109,268,"2017-07-15",8,1,0,"2017-07-09",6,6,"2017-07-09",13.136,1,1,19.4021,0,4.0999,4.0999,-11.4021,1,150],[5855,109,268,"2017-07-16",8,1,0,"2017-07-09",7,7,"2017-07-09",13.136,1,1,19.3972,0,4.7603,4.7603,-11.3972,1,150],[5856,109,268,"2017-08-11",8,1,0,"2017-08-08",3,3,"2017-08-08",3.2127,0,1,19.1475,0,2.3756,2.3756,-11.1475,1,150],[5857,109,268,"2017-08-12",8,1,0,"2017-08-08",4,4,"2017-08-08",3.2128,0,1,19.1339,0,3.038,3.038,-11.1339,1,150],[5858,109,268,"2017-08-13",8,1,0,"2017-08-08",5,5,"2017-08-08",3.2127,0,1,19.1197,0,3.7245,3.7245,-11.1197,1,150],[5859,109,268,"2017-08-14",8,1,0,"2017-08-08",6,6,"2017-08-08",3.2126,0,1,19.1056,0,4.4527,4.4527,-11.1056,1,150],[5860,109,268,"2017-08-15",8,1,0,"2017-08-08",7,7,"2017-08-08",3.2126,0,1,19.0909,0,5.241,5.241,-11.0909,1,150],[5861,109,268,"2017-08-16",8,1,0,"2017-08-08",8,8,"2017-08-08",3.2126,0,1,19.0763,0,6.1026,6.1026,-11.0763,1,150],[5862,173,25,"1989-10-20",null,0,1,"1989-10-15",5,5,"1989-10-15",8.6095,0,1,18.1446,0,5.7218,5.7218,null,null,151],[5863,174,174,"1989-11-19",21,1,1,"1989-11-13",6,6,"1989-11-13",17.9373,1,1,18.3137,0,5.628,5.628,2.6863,0,151],[5864,174,174,"1989-11-20",21,1,1,"1989-11-13",7,7,"1989-11-13",17.9373,1,1,18.3232,0,6.2312,6.2312,2.6768,0,151],[5865,174,306,"1989-11-19",21,1,1,"1989-11-13",6,6,"1989-11-13",17.9373,1,1,18.3137,0,5.628,5.628,2.6863,0,151],[5866,174,306,"1989-11-20",21,1,1,"1989-11-13",7,7,"1989-11-13",17.9373,1,1,18.3232,0,6.2312,6.2312,2.6768,0,151],[5867,174,64,"1989-11-19",21,1,1,"1989-11-13",6,6,"1989-11-13",17.9373,1,1,18.3137,0,5.628,5.628,2.6863,0,151],[5868,174,64,"1989-11-20",21,1,1,"1989-11-13",7,7,"1989-11-13",17.9373,1,1,18.3232,0,6.2312,6.2312,2.6768,0,151],[5869,174,23,"1989-11-19",21,1,1,"1989-11-13",6,6,"1989-11-13",17.9373,1,1,18.3137,0,5.628,5.628,2.6863,0,151],[5870,174,23,"1989-11-20",21,1,1,"1989-11-13",7,7,"1989-11-13",17.9373,1,1,18.3232,0,6.2312,6.2312,2.6768,0,151],[5871,174,24,"1989-11-19",21,1,1,"1989-11-13",6,6,"1989-11-13",17.9373,1,1,18.3137,0,5.628,5.628,2.6863,0,151],[5872,174,24,"1989-11-20",21,1,1,"1989-11-13",7,7,"1989-11-13",17.9373,1,1,18.3232,0,6.2312,6.2312,2.6768,0,151],[5873,174,1,"1989-11-19",21,1,1,"1989-11-13",6,6,"1989-11-13",17.9373,1,1,18.3137,0,5.628,5.628,2.6863,0,151],[5874,174,1,"1989-11-20",21,1,1,"1989-11-13",7,7,"1989-11-13",17.9373,1,1,18.3232,0,6.2312,6.2312,2.6768,0,151],[5875,174,8,"1989-11-19",21,1,1,"1989-11-13",6,6,"1989-11-13",17.9373,1,1,18.3137,0,5.628,5.628,2.6863,0,151],[5876,174,8,"1989-11-20",21,1,1,"1989-11-13",7,7,"1989-11-13",17.9373,1,1,18.3232,0,6.2312,6.2312,2.6768,0,151],[5877,174,26,"1989-11-19",21,1,1,"1989-11-13",6,6,"1989-11-13",17.9373,1,1,18.3137,0,5.628,5.628,2.6863,0,151],[5878,174,26,"1989-11-20",21,1,1,"1989-11-13",7,7,"1989-11-13",17.9373,1,1,18.3232,0,6.2312,6.2312,2.6768,0,151],[5879,174,29,"1989-11-19",21,1,1,"1989-11-13",6,6,"1989-11-13",17.9373,1,1,18.3137,0,5.628,5.628,2.6863,0,151],[5880,174,29,"1989-11-20",21,1,1,"1989-11-13",7,7,"1989-11-13",17.9373,1,1,18.3232,0,6.2312,6.2312,2.6768,0,151],[5881,174,95,"1989-11-19",21,1,1,"1989-11-13",6,6,"1989-11-13",17.9373,1,1,18.3137,0,5.628,5.628,2.6863,0,151],[5882,174,95,"1989-11-20",21,1,1,"1989-11-13",7,7,"1989-11-13",17.9373,1,1,18.3232,0,6.2312,6.2312,2.6768,0,151],[5883,175,41,"1989-11-20",21.3167,1,1,"1989-11-13",7,7,"1989-11-13",17.9373,1,1,18.3787,0,6.2226,6.2226,2.938,0,151],[5884,175,64,"1989-11-20",21.3167,1,1,"1989-11-13",7,7,"1989-11-13",17.9373,1,1,18.3787,0,6.2226,6.2226,2.938,0,151],[5885,175,23,"1989-11-20",21.3167,1,1,"1989-11-13",7,7,"1989-11-13",17.9373,1,1,18.3787,0,6.2226,6.2226,2.938,0,151],[5886,175,24,"1989-11-20",21.3167,1,1,"1989-11-13",7,7,"1989-11-13",17.9373,1,1,18.3787,0,6.2226,6.2226,2.938,0,151],[5887,175,1,"1989-11-20",21.3167,1,1,"1989-11-13",7,7,"1989-11-13",17.9373,1,1,18.3787,0,6.2226,6.2226,2.938,0,151],[5888,175,7,"1989-11-20",21.3167,1,1,"1989-11-13",7,7,"1989-11-13",17.9373,1,1,18.3787,0,6.2226,6.2226,2.938,0,151],[5889,175,8,"1989-11-20",21.3167,1,1,"1989-11-13",7,7,"1989-11-13",17.9373,1,1,18.3787,0,6.2226,6.2226,2.938,0,151],[5890,175,25,"1989-11-14",null,0,0,"1989-11-13",1,1,"1989-11-13",17.9373,1,1,18.3225,0,1.1407,1.1407,null,null,151],[5891,175,25,"1989-11-20",21.3167,1,1,"1989-11-13",7,7,"1989-11-13",17.9373,1,1,18.3787,0,6.2226,6.2226,2.938,0,151],[5892,175,26,"1989-11-20",21.3167,1,1,"1989-11-13",7,7,"1989-11-13",17.9373,1,1,18.3787,0,6.2226,6.2226,2.938,0,151],[5893,175,127,"1989-11-20",21.3167,1,1,"1989-11-13",7,7,"1989-11-13",17.9373,1,1,18.3787,0,6.2226,6.2226,2.938,0,151],[5894,175,28,"1989-11-20",21.3167,1,1,"1989-11-13",7,7,"1989-11-13",17.9373,1,1,18.3787,0,6.2226,6.2226,2.938,0,151],[5895,175,275,"1989-11-20",21.3167,1,1,"1989-11-13",7,7,"1989-11-13",17.9373,1,1,18.3787,0,6.2226,6.2226,2.938,0,151],[5896,175,10,"1989-11-20",21.3167,1,1,"1989-11-13",7,7,"1989-11-13",17.9373,1,1,18.3787,0,6.2226,6.2226,2.938,0,151],[5897,175,61,"1989-11-20",21.3167,1,1,"1989-11-13",7,7,"1989-11-13",17.9373,1,1,18.3787,0,6.2226,6.2226,2.938,0,151],[5898,175,29,"1989-11-20",21.3167,1,1,"1989-11-13",7,7,"1989-11-13",17.9373,1,1,18.3787,0,6.2226,6.2226,2.938,0,151],[5899,175,95,"1989-11-20",21.3167,1,1,"1989-11-13",7,7,"1989-11-13",17.9373,1,1,18.3787,0,6.2226,6.2226,2.938,0,151],[5900,176,8,"1989-10-20",null,0,0,"1989-10-15",5,5,"1989-10-15",8.6094,0,1,18.1396,0,5.7053,5.7053,null,null,151],[5901,176,127,"1989-10-20",null,0,0,"1989-10-15",5,5,"1989-10-15",8.6094,0,1,18.1396,0,5.7053,5.7053,null,null,151],[5902,176,28,"1989-10-20",21.1,2,1,"1989-10-15",5,5,"1989-10-15",8.6094,0,1,18.1396,0,5.7053,5.7053,2.9604,0,151],[5903,176,28,"1989-11-18",21.25,2,1,"1989-11-13",5,5,"1989-11-13",17.9372,1,1,18.357,0,4.9522,4.9522,2.893,0,151],[5904,176,10,"1989-10-20",21.4167,2,1,"1989-10-15",5,5,"1989-10-15",8.6094,0,1,18.1396,0,5.7053,5.7053,3.2771,0,151],[5905,176,10,"1989-11-18",21.25,2,1,"1989-11-13",5,5,"1989-11-13",17.9372,1,1,18.357,0,4.9522,4.9522,2.893,0,151],[5906,176,29,"1989-10-20",null,0,0,"1989-10-15",5,5,"1989-10-15",8.6094,0,1,18.1396,0,5.7053,5.7053,null,null,151],[5907,176,95,"1989-10-20",null,0,0,"1989-10-15",5,5,"1989-10-15",8.6094,0,1,18.1396,0,5.7053,5.7053,null,null,151],[5908,176,56,"1989-10-20",null,0,0,"1989-10-15",5,5,"1989-10-15",8.6094,0,1,18.1396,0,5.7053,5.7053,null,null,151],[5909,176,37,"1989-10-20",null,0,1,"1989-10-15",5,5,"1989-10-15",8.6094,0,1,18.1396,0,5.7053,5.7053,null,null,151],[5910,176,58,"1989-10-20",null,0,1,"1989-10-15",5,5,"1989-10-15",8.6094,0,1,18.1396,0,5.7053,5.7053,null,null,151],[5911,177,373,"2013-09-09",null,0,1,"2013-09-19",-10,-10,"2013-09-19",14.2441,0,1,17.9936,1,0,15.3153,null,null,152],[5912,177,197,"2013-09-25",null,0,1,"2013-09-19",6,6,"2013-09-19",14.2441,0,1,18.0665,0,5.4867,5.4867,null,null,152],[5913,177,126,"2013-09-09",null,0,1,"2013-09-19",-10,-10,"2013-09-19",14.2441,0,1,17.9936,1,0,15.3153,null,null,152],[5914,177,10,"2013-09-09",null,0,1,"2013-09-19",-10,-10,"2013-09-19",14.2441,0,1,17.9936,1,0,15.3153,null,null,152],[5915,177,233,"2013-09-24",null,0,1,"2013-09-19",5,5,"2013-09-19",14.2441,0,1,18.0618,0,4.6591,4.6591,null,null,152],[5916,177,145,"2013-09-25",null,0,1,"2013-09-19",6,6,"2013-09-19",14.2441,0,1,18.0665,0,5.4867,5.4867,null,null,152],[5917,177,234,"2013-09-25",null,0,1,"2013-09-19",6,6,"2013-09-19",14.2441,0,1,18.0665,0,5.4867,5.4867,null,null,152],[5918,172,28,"2017-02-06",20,2,1,"2017-02-11",-5,-5,"2017-02-11",7.55,0,1,18.3323,1,0,20.5203,1.6677,1,153],[5919,109,163,"2004-07-07",22,1,0,"2004-07-02",5,5,"2004-07-02",20.162,0,1,19.428,0,3.9693,3.9693,2.572,0,146],[5920,109,163,"2004-07-08",22,1,0,"2004-07-02",6,6,"2004-07-02",20.1619,0,1,19.4259,0,4.489,4.489,2.5741,0,146],[5921,109,163,"2004-07-09",22,1,0,"2004-07-02",7,7,"2004-07-02",20.162,0,1,19.4234,0,4.9942,4.9942,2.5766,0,146],[5922,109,163,"2004-08-06",22,1,0,"2004-08-01",5,5,"2004-08-01",3.106,0,0,19.2104,0,3.7069,3.7069,2.7896,0,146],[5923,109,163,"2004-08-07",22,1,0,"2004-08-01",6,6,"2004-08-01",3.1061,0,0,19.1978,0,4.2568,4.2568,2.8022,0,146],[5924,109,163,"2004-08-08",22,1,0,"2004-08-01",7,7,"2004-08-01",3.106,0,0,19.1851,0,4.8471,4.8471,2.8149,0,146],[5925,109,163,"2006-08-14",22,1,0,"2006-08-09",5,5,"2006-08-09",19.9451,0,1,19.1103,0,3.2512,3.2512,2.8897,0,146],[5926,109,163,"2006-08-15",22,1,0,"2006-08-09",6,6,"2006-08-09",19.9451,0,1,19.0958,0,3.9189,3.9189,2.9042,0,146],[5927,178,162,"2014-07-17",null,0,0,"2014-07-12",5,5,"2014-07-12",14.4485,1,1,19.6871,0,3.6519,3.6519,null,null,147],[5928,178,162,"2014-07-18",null,0,0,"2014-07-12",6,6,"2014-07-12",14.4486,1,1,19.6806,0,4.33,4.33,null,null,147],[5929,178,162,"2015-07-04",20,2,0,"2015-07-02",2,2,"2015-07-02",5.3894,0,1,19.7371,0,1.8676,1.8676,0.2629,0,147],[5930,179,162,"2015-08-05",null,0,0,"2015-07-31",5,5,"2015-07-31",13.7694,1,1,19.4965,0,3.6427,3.6427,null,null,147],[5931,179,162,"2015-08-06",null,0,0,"2015-07-31",6,6,"2015-07-31",13.7694,1,1,19.4832,0,4.3873,4.3873,null,null,147],[5932,180,75,"2017-06-16",21,1,1,"2017-06-09",7,7,"2017-06-09",16.1822,1,1,19.6986,0,4.8923,4.8923,1.3014,0,154],[5933,180,75,"2017-06-17",21,1,1,"2017-06-09",8,8,"2017-06-09",16.1821,1,1,19.7035,0,5.5142,5.5142,1.2965,0,154],[5934,180,75,"2017-07-15",21,1,1,"2017-07-09",6,6,"2017-07-09",7.1359,0,1,19.6956,0,4.1619,4.1619,1.3044,0,154],[5935,180,75,"2017-07-16",21,1,1,"2017-07-09",7,7,"2017-07-09",7.1359,0,1,19.6897,0,4.8105,4.8105,1.3103,0,154],[5936,180,75,"2017-07-17",21,1,1,"2017-07-09",8,8,"2017-07-09",7.136,0,1,19.6833,0,5.5014,5.5014,1.3167,0,154],[5937,180,75,"2017-07-18",21,1,1,"2017-07-09",9,9,"2017-07-09",7.1359,0,1,19.6767,0,6.2551,6.2551,1.3233,0,154],[5938,180,75,"2018-07-05",21,1,1,"2018-06-28",7,7,"2018-06-28",7.9044,0,1,19.7333,0,4.7094,4.7094,1.2667,0,154],[5939,180,75,"2018-07-06",21,1,1,"2018-06-28",8,8,"2018-06-28",7.9045,0,1,19.7315,0,5.289,5.289,1.2685,0,154],[5940,180,253,"2015-07-05",20,1,1,"2015-07-02",3,3,"2015-07-02",5.3894,0,1,19.7336,0,2.6153,2.6153,0.2664,0,154],[5941,180,253,"2016-07-02",20,1,1,"2016-06-20",12,12,"2016-06-20",14.0954,1,1,19.7361,0,8.9701,8.9701,0.2639,0,154],[5942,180,253,"2017-06-12",20,1,1,"2017-06-09",3,3,"2017-06-09",16.1823,1,1,19.676,0,2.2416,2.2416,0.324,0,154],[5943,180,253,"2017-06-29",20,1,1,"2017-07-09",-10,-10,"2017-07-09",7.1359,0,1,19.7362,1,0,16.4267,0.2638,1,154],[5944,180,253,"2017-06-30",20,1,1,"2017-07-09",-9,-9,"2017-07-09",7.1359,0,1,19.7367,1,0,17.3425,0.2633,1,154],[5945,180,253,"2017-07-08",20,1,1,"2017-07-09",-1,-1,"2017-07-09",7.136,0,1,19.7258,1,0,24.1656,0.2742,1,154],[5946,180,253,"2017-07-12",20,1,1,"2017-07-09",3,3,"2017-07-09",7.136,0,1,19.711,0,2.2748,2.2748,0.289,0,154],[5947,180,253,"2017-07-13",20,1,1,"2017-07-09",4,4,"2017-07-09",7.136,0,1,19.7063,0,2.9115,2.9115,0.2937,0,154],[5948,180,253,"2018-06-13",20,1,1,"2018-06-28",-15,-15,"2018-06-28",7.9043,0,1,19.6807,0,10.5274,10.5274,0.3193,0,154],[5949,180,253,"2018-06-27",20,1,1,"2018-06-28",-1,-1,"2018-06-28",7.9043,0,1,19.7341,1,0,24.206,0.2659,1,154],[5950,180,253,"2018-06-28",20,1,1,"2018-06-28",0,0,"2018-06-28",7.9043,0,1,19.7354,0,0.2047,0.2047,0.2646,1,154],[5951,180,253,"2018-07-02",20,1,1,"2018-06-28",4,4,"2018-06-28",7.9044,0,1,19.7366,0,2.991,2.991,0.2634,0,154],[5952,180,253,"2018-07-06",20,1,1,"2018-06-28",8,8,"2018-06-28",7.9045,0,1,19.7315,0,5.289,5.289,0.2685,0,154],[5953,180,86,"2016-07-22",21,1,1,"2016-07-20",2,2,"2016-07-20",2.0119,0,1,19.6438,0,1.7867,1.7867,1.3562,0,154],[5954,180,86,"2016-07-23",21,1,1,"2016-07-20",3,3,"2016-07-20",2.0119,0,1,19.635,0,2.4817,2.4817,1.365,0,154],[5955,180,86,"2017-07-11",21,1,1,"2017-07-09",2,2,"2017-07-09",7.136,0,1,19.7153,0,1.6114,1.6114,1.2847,0,154],[5956,180,86,"2017-07-12",21,1,1,"2017-07-09",3,3,"2017-07-09",7.136,0,1,19.711,0,2.2748,2.2748,1.289,0,154],[5957,180,86,"2017-07-14",21,1,1,"2017-07-09",5,5,"2017-07-09",7.1359,0,1,19.7011,0,3.5351,3.5351,1.2989,0,154],[5958,180,86,"2017-07-15",21,1,1,"2017-07-09",6,6,"2017-07-09",7.1359,0,1,19.6956,0,4.1619,4.1619,1.3044,0,154],[5959,180,86,"2018-06-28",21,1,1,"2018-06-28",0,0,"2018-06-28",7.9043,0,1,19.7354,0,0.2047,0.2047,1.2646,1,154],[5960,180,86,"2018-06-30",21,1,1,"2018-06-28",2,2,"2018-06-28",7.9044,0,1,19.7367,0,1.7019,1.7019,1.2633,0,154],[5961,180,86,"2018-07-02",21,1,1,"2018-06-28",4,4,"2018-06-28",7.9044,0,1,19.7366,0,2.991,2.991,1.2634,0,154],[5962,180,82,"2016-07-04",20.6667,1,1,"2016-06-20",14,14,"2016-06-20",14.0955,1,1,19.7341,0,10.9347,10.9347,0.9326,0,154],[5963,180,82,"2016-07-10",20.6667,1,1,"2016-07-20",-10,-10,"2016-07-20",2.012,0,1,19.7182,1,0,16.5645,0.9485,1,154],[5964,180,82,"2016-07-11",20.6667,1,1,"2016-07-20",-9,-9,"2016-07-20",2.0119,0,1,19.7143,1,0,17.4301,0.9524,1,154],[5965,180,82,"2016-07-22",20.6667,1,1,"2016-07-20",2,2,"2016-07-20",2.0119,0,1,19.6438,0,1.7867,1.7867,1.0229,0,154],[5966,180,82,"2016-07-23",20.6667,1,1,"2016-07-20",3,3,"2016-07-20",2.0119,0,1,19.635,0,2.4817,2.4817,1.0317,0,154],[5967,180,82,"2016-07-24",20.6667,1,1,"2016-07-20",4,4,"2016-07-20",2.012,0,1,19.6259,0,3.1648,3.1648,1.0408,0,154],[5968,180,82,"2016-07-25",20.6667,1,1,"2016-07-20",5,5,"2016-07-20",2.0119,0,1,19.6165,0,3.8529,3.8529,1.0502,0,154],[5969,180,82,"2016-07-26",20.6667,1,1,"2016-07-20",6,6,"2016-07-20",2.012,0,1,19.6065,0,4.5639,4.5639,1.0602,0,154],[5970,180,82,"2016-07-27",20.6667,1,1,"2016-07-20",7,7,"2016-07-20",2.012,0,1,19.5963,0,5.3152,5.3152,1.0704,0,154],[5971,180,82,"2016-07-28",20.6667,1,1,"2016-07-20",8,8,"2016-07-20",2.0119,0,1,19.5859,0,6.1212,6.1212,1.0808,0,154],[5972,180,82,"2016-07-30",20.6667,1,1,"2016-07-20",10,10,"2016-07-20",2.0119,0,1,19.5636,0,7.9194,7.9194,1.1031,0,154],[5973,180,82,"2016-08-02",20.6667,1,1,"2016-07-20",13,13,"2016-07-20",2.012,0,1,19.5276,0,10.8907,10.8907,1.1391,0,154],[5974,180,82,"2016-08-03",20.6667,1,1,"2016-07-20",14,-15,"2016-08-18",12.5087,0,1,19.5151,1,0,11.8699,1.1516,0,154],[5975,180,82,"2016-08-04",20.6667,1,1,"2016-08-18",-14,-14,"2016-08-18",12.5087,0,1,19.502,1,0,12.822,1.1647,0,154],[5976,180,82,"2016-08-06",20.6667,1,1,"2016-08-18",-12,-12,"2016-08-18",12.5087,0,1,19.4752,1,0,14.6472,1.1915,1,154],[5977,180,82,"2016-08-07",20.6667,1,1,"2016-08-18",-11,-11,"2016-08-18",12.5086,0,1,19.4613,1,0,15.5325,1.2054,1,154],[5978,180,82,"2016-08-08",20.6667,1,1,"2016-08-18",-10,-10,"2016-08-18",12.5086,0,1,19.447,1,0,16.4099,1.2197,1,154],[5979,180,82,"2016-08-13",20.6667,1,1,"2016-08-18",-5,-5,"2016-08-18",12.5088,0,1,19.3718,1,0,20.8044,1.2949,1,154],[5980,180,82,"2016-08-19",20.6667,1,1,"2016-08-18",1,1,"2016-08-18",12.5087,0,1,19.2729,0,0.7914,0.7914,1.3938,1,154],[5981,180,82,"2016-08-22",20.6667,1,1,"2016-08-18",4,4,"2016-08-18",12.5087,0,1,19.2201,0,2.9441,2.9441,1.4466,0,154],[5982,180,82,"2016-08-23",20.6667,1,1,"2016-08-18",5,5,"2016-08-18",12.5087,0,1,19.2022,0,3.6988,3.6988,1.4645,0,154],[5983,180,82,"2017-07-07",20.6667,1,1,"2017-07-09",-2,-2,"2017-07-09",7.136,0,1,19.7286,1,0,23.3824,0.9381,1,154],[5984,180,82,"2017-07-08",20.6667,1,1,"2017-07-09",-1,-1,"2017-07-09",7.136,0,1,19.7258,1,0,24.1656,0.9409,1,154],[5985,180,82,"2017-07-11",20.6667,1,1,"2017-07-09",2,2,"2017-07-09",7.136,0,1,19.7153,0,1.6114,1.6114,0.9514,0,154],[5986,180,82,"2017-07-12",20.6667,1,1,"2017-07-09",3,3,"2017-07-09",7.136,0,1,19.711,0,2.2748,2.2748,0.9557,0,154],[5987,180,82,"2017-07-13",20.6667,1,1,"2017-07-09",4,4,"2017-07-09",7.136,0,1,19.7063,0,2.9115,2.9115,0.9604,0,154],[5988,180,82,"2017-07-15",20.6667,1,1,"2017-07-09",6,6,"2017-07-09",7.1359,0,1,19.6956,0,4.1619,4.1619,0.9711,0,154],[5989,180,82,"2017-07-17",20.6667,1,1,"2017-07-09",8,8,"2017-07-09",7.136,0,1,19.6833,0,5.5014,5.5014,0.9834,0,154],[5990,180,82,"2017-07-18",20.6667,1,1,"2017-07-09",9,9,"2017-07-09",7.1359,0,1,19.6767,0,6.2551,6.2551,0.99,0,154],[5991,180,82,"2017-07-20",20.6667,1,1,"2017-07-09",11,11,"2017-07-09",7.1359,0,1,19.662,0,8.018,8.018,1.0047,0,154],[5992,180,82,"2017-07-21",20.6667,1,1,"2017-07-09",12,12,"2017-07-09",7.136,0,1,19.6541,0,9.0308,9.0308,1.0126,0,154],[5993,180,82,"2017-07-23",20.6667,1,1,"2017-07-09",14,14,"2017-07-09",7.136,0,1,19.6373,1,0,11.2011,1.0294,0,154],[5994,180,82,"2017-07-25",20.6667,1,1,"2017-08-07",-13,-13,"2017-08-07",21.2127,1,1,19.6187,1,0,13.3357,1.048,1,154],[5995,180,82,"2017-07-27",20.6667,1,1,"2017-08-07",-11,-11,"2017-08-07",21.2128,1,1,19.5989,1,0,15.3069,1.0678,1,154],[5996,180,82,"2017-07-29",20.6667,1,1,"2017-08-07",-9,-9,"2017-08-07",21.2126,1,1,19.5776,1,0,17.1484,1.0891,1,154],[5997,180,82,"2017-07-30",20.6667,1,1,"2017-08-07",-8,-8,"2017-08-07",21.2127,1,1,19.5663,1,0,18.0432,1.1004,1,154],[5998,180,82,"2017-07-31",20.6667,1,1,"2017-08-07",-7,-7,"2017-08-07",21.2127,1,1,19.5548,1,0,18.9283,1.1119,1,154],[5999,180,82,"2017-08-01",20.6667,1,1,"2017-08-07",-6,-6,"2017-08-07",21.2127,1,1,19.5429,1,0,19.804,1.1238,1,154],[6000,180,82,"2017-08-02",20.6667,1,1,"2017-08-07",-5,-5,"2017-08-07",21.2126,1,1,19.5307,1,0,20.6663,1.136,1,154],[6001,180,82,"2017-08-03",20.6667,1,1,"2017-08-07",-4,-4,"2017-08-07",21.2127,1,1,19.5181,1,0,21.5071,1.1486,1,154],[6002,180,82,"2017-08-04",20.6667,1,1,"2017-08-07",-3,-3,"2017-08-07",21.2127,1,1,19.5053,1,0,22.3178,1.1614,1,154],[6003,180,82,"2017-08-06",20.6667,1,1,"2017-08-07",-1,-1,"2017-08-07",21.2127,1,1,19.4786,1,0,23.8243,1.1881,1,154],[6004,180,82,"2017-08-07",20.6667,1,1,"2017-08-07",0,0,"2017-08-07",21.2126,1,1,19.4648,1,0,24.519,1.2019,1,154],[6005,180,82,"2017-08-08",20.6667,1,1,"2017-08-07",1,1,"2017-08-07",21.2127,1,1,19.4506,0,0.5331,0.5331,1.2161,1,154],[6006,180,82,"2017-08-10",20.6667,1,1,"2017-08-07",3,3,"2017-08-07",21.2127,1,1,19.4215,0,1.8403,1.8403,1.2452,0,154],[6007,180,82,"2017-08-11",20.6667,1,1,"2017-08-07",4,4,"2017-08-07",21.2127,1,1,19.4065,0,2.4778,2.4778,1.2602,0,154],[6008,180,82,"2017-08-12",20.6667,1,1,"2017-08-07",5,5,"2017-08-07",21.2126,1,1,19.3912,0,3.1259,3.1259,1.2755,0,154],[6009,180,82,"2017-08-13",20.6667,1,1,"2017-08-07",6,6,"2017-08-07",21.2128,1,1,19.3756,0,3.803,3.803,1.2911,0,154],[6010,180,82,"2017-08-15",20.6667,1,1,"2017-08-07",8,8,"2017-08-07",21.2127,1,1,19.3437,0,5.3191,5.3191,1.323,0,154],[6011,180,82,"2017-08-16",20.6667,1,1,"2017-08-07",9,9,"2017-08-07",21.2127,1,1,19.3274,0,6.1905,6.1905,1.3393,0,154],[6012,180,82,"2017-08-24",20.6667,1,1,"2017-09-06",-13,-13,"2017-09-06",10.0891,0,1,19.1886,1,0,14.4324,1.4781,1,154],[6013,180,82,"2017-08-25",20.6667,1,1,"2017-09-06",-12,-12,"2017-09-06",10.0892,0,1,19.1703,1,0,15.3764,1.4964,1,154],[6014,180,82,"2017-08-26",20.6667,1,1,"2017-09-06",-11,-11,"2017-09-06",10.0891,0,1,19.1519,1,0,16.2989,1.5148,1,154],[6015,180,82,"2018-06-15",20.6667,1,1,"2018-06-28",-13,-13,"2018-06-28",7.9044,0,1,19.6921,1,0,12.6272,0.9746,1,154],[6016,180,82,"2018-06-18",20.6667,1,1,"2018-06-28",-10,-10,"2018-06-28",7.9044,0,1,19.7071,1,0,15.8894,0.9596,1,154],[6017,180,82,"2018-06-21",20.6667,1,1,"2018-06-28",-7,-7,"2018-06-28",7.9044,0,1,19.7192,1,0,18.844,0.9475,1,154],[6018,180,82,"2018-06-22",20.6667,1,1,"2018-06-28",-6,-6,"2018-06-28",7.9045,0,1,19.7226,1,0,19.7813,0.9441,1,154],[6019,180,82,"2018-06-23",20.6667,1,1,"2018-06-28",-5,-5,"2018-06-28",7.9045,0,1,19.7255,1,0,20.7066,0.9412,1,154],[6020,180,82,"2018-06-24",20.6667,1,1,"2018-06-28",-4,-4,"2018-06-28",7.9043,0,1,19.7283,1,0,21.6194,0.9384,1,154],[6021,180,82,"2018-06-26",20.6667,1,1,"2018-06-28",-2,-2,"2018-06-28",7.9043,0,1,19.7325,1,0,23.3801,0.9342,1,154],[6022,180,82,"2018-06-30",20.6667,1,1,"2018-06-28",2,2,"2018-06-28",7.9044,0,1,19.7367,0,1.7019,1.7019,0.93,0,154],[6023,180,82,"2018-07-01",20.6667,1,1,"2018-06-28",3,3,"2018-06-28",7.9044,0,1,19.7367,0,2.3695,2.3695,0.93,0,154],[6024,180,82,"2018-07-02",20.6667,1,1,"2018-06-28",4,4,"2018-06-28",7.9044,0,1,19.7366,0,2.991,2.991,0.9301,0,154],[6025,180,82,"2018-07-03",20.6667,1,1,"2018-06-28",5,5,"2018-06-28",7.9045,0,1,19.7359,0,3.5779,3.5779,0.9308,0,154],[6026,180,82,"2018-07-04",20.6667,1,1,"2018-06-28",6,6,"2018-06-28",7.9044,0,1,19.7348,0,4.1453,4.1453,0.9319,0,154],[6027,180,82,"2018-07-05",20.6667,1,1,"2018-06-28",7,7,"2018-06-28",7.9044,0,1,19.7333,0,4.7094,4.7094,0.9334,0,154],[6028,180,82,"2018-07-08",20.6667,1,1,"2018-06-28",10,10,"2018-06-28",7.9043,0,1,19.7266,0,6.5792,6.5792,0.9401,0,154],[6029,180,82,"2018-07-09",20.6667,1,1,"2018-06-28",11,11,"2018-06-28",7.9044,0,1,19.7236,0,7.3368,7.3368,0.9431,0,154],[6030,180,82,"2018-07-10",20.6667,1,1,"2018-06-28",12,12,"2018-06-28",7.9044,0,1,19.7201,0,8.1982,8.1982,0.9466,0,154],[6031,180,82,"2018-07-11",20.6667,1,1,"2018-06-28",13,13,"2018-06-28",7.9043,0,1,19.7164,0,9.1718,9.1718,0.9503,0,154],[6032,180,82,"2018-07-12",20.6667,1,1,"2018-06-28",14,14,"2018-06-28",7.9043,0,1,19.7122,0,10.2442,10.2442,0.9545,0,154],[6033,180,82,"2018-07-13",20.6667,1,1,"2018-07-27",-14,-14,"2018-07-27",23.3571,1,1,19.7074,1,0,11.3788,0.9593,0,154],[6034,180,82,"2018-07-15",20.6667,1,1,"2018-07-27",-12,-12,"2018-07-27",23.3571,1,1,19.697,1,0,13.6541,0.9697,1,154],[6035,180,82,"2018-07-16",20.6667,1,1,"2018-07-27",-11,-11,"2018-07-27",23.3571,1,1,19.6912,1,0,14.7371,0.9755,1,154],[6036,180,82,"2018-07-17",20.6667,1,1,"2018-07-27",-10,-10,"2018-07-27",23.3572,1,1,19.685,1,0,15.774,0.9817,1,154],[6037,180,82,"2018-07-18",20.6667,1,1,"2018-07-27",-9,-9,"2018-07-27",23.3572,1,1,19.6783,1,0,16.7714,0.9884,1,154],[6038,180,82,"2018-07-30",20.6667,1,1,"2018-07-27",3,3,"2018-07-27",23.3571,1,1,19.5691,0,1.7701,1.7701,1.0976,0,154],[6039,180,82,"2018-07-31",20.6667,1,1,"2018-07-27",4,4,"2018-07-27",23.357,1,1,19.5577,0,2.351,2.351,1.109,0,154],[6040,180,82,"2018-08-01",20.6667,1,1,"2018-07-27",5,5,"2018-07-27",23.357,1,1,19.546,0,2.9195,2.9195,1.1207,0,154],[6041,180,82,"2018-08-02",20.6667,1,1,"2018-07-27",6,6,"2018-07-27",23.3571,1,1,19.5338,0,3.4928,3.4928,1.1329,0,154],[6042,180,82,"2018-08-03",20.6667,1,1,"2018-07-27",7,7,"2018-07-27",23.357,1,1,19.5212,0,4.0889,4.0889,1.1455,0,154],[6043,180,82,"2018-08-05",20.6667,1,1,"2018-07-27",9,9,"2018-07-27",23.3571,1,1,19.4954,0,5.4345,5.4345,1.1713,0,154],[6044,180,82,"2018-08-07",20.6667,1,1,"2018-07-27",11,11,"2018-07-27",23.3571,1,1,19.4682,0,7.1311,7.1311,1.1985,0,154],[6045,180,82,"2018-08-09",20.6667,1,1,"2018-07-27",13,13,"2018-07-27",23.3571,1,1,19.4397,0,9.2475,9.2475,1.227,0,154],[6046,180,82,"2018-08-10",20.6667,1,1,"2018-07-27",14,14,"2018-07-27",23.3571,1,1,19.425,0,10.4049,10.4049,1.2417,0,154],[6047,180,82,"2018-08-11",20.6667,1,1,"2018-08-26",-15,-15,"2018-08-26",14.9474,0,1,19.4102,1,0,11.5709,1.2565,0,154],[6048,180,82,"2018-08-12",20.6667,1,1,"2018-08-26",-14,-14,"2018-08-26",14.9473,0,1,19.3949,1,0,12.7126,1.2718,0,154],[6049,180,82,"2018-08-13",20.6667,1,1,"2018-08-26",-13,-13,"2018-08-26",14.9474,0,1,19.3795,1,0,13.8137,1.2872,1,154],[6050,180,166,"2016-06-18",19,1,1,"2016-06-20",-2,-2,"2016-06-20",14.0955,1,1,19.7092,1,0,23.0559,-0.7092,1,154],[6051,180,166,"2016-06-19",19,1,1,"2016-06-20",-1,-1,"2016-06-20",14.0955,1,1,19.7133,1,0,23.9146,-0.7133,1,154],[6052,180,166,"2016-06-20",19,1,1,"2016-06-20",0,0,"2016-06-20",14.0954,1,1,19.7172,1,0,24.7476,-0.7172,0,154],[6053,180,166,"2016-06-21",19,1,1,"2016-06-20",1,1,"2016-06-20",14.0955,1,1,19.7208,0,0.7441,0.7441,-0.7208,0,154],[6054,180,166,"2016-06-22",19,1,1,"2016-06-20",2,2,"2016-06-20",14.0955,1,1,19.7239,0,1.5411,1.5411,-0.7239,0,154],[6055,180,166,"2016-06-24",19,1,1,"2016-06-20",4,4,"2016-06-20",14.0956,1,1,19.7292,0,3.0121,3.0121,-0.7292,0,154],[6056,180,166,"2016-06-25",19,1,1,"2016-06-20",5,5,"2016-06-20",14.0954,1,1,19.7315,0,3.6972,3.6972,-0.7315,0,154],[6057,180,166,"2016-06-26",19,1,1,"2016-06-20",6,6,"2016-06-20",14.0954,1,1,19.7333,0,4.3652,4.3652,-0.7333,0,154],[6058,180,166,"2016-06-27",19,1,1,"2016-06-20",7,7,"2016-06-20",14.0954,1,1,19.7346,0,5.033,5.033,-0.7346,0,154],[6059,180,166,"2016-06-28",19,1,1,"2016-06-20",8,8,"2016-06-20",14.0955,1,1,19.7358,0,5.7185,5.7185,-0.7358,0,154],[6060,180,166,"2016-06-29",19,1,1,"2016-06-20",9,9,"2016-06-20",14.0956,1,1,19.7364,0,6.441,6.441,-0.7364,0,154],[6061,180,166,"2016-06-30",19,1,1,"2016-06-20",10,10,"2016-06-20",14.0955,1,1,19.7367,0,7.2174,7.2174,-0.7367,0,154],[6062,180,166,"2016-07-02",19,1,1,"2016-06-20",12,12,"2016-06-20",14.0954,1,1,19.7361,0,8.9701,8.9701,-0.7361,0,154],[6063,180,166,"2016-07-03",19,1,1,"2016-06-20",13,13,"2016-06-20",14.0955,1,1,19.7353,0,9.9363,9.9363,-0.7353,0,154],[6064,180,166,"2016-07-04",19,1,1,"2016-06-20",14,14,"2016-06-20",14.0955,1,1,19.7341,0,10.9347,10.9347,-0.7341,1,154],[6065,180,166,"2016-07-05",19,1,1,"2016-07-20",-15,-15,"2016-07-20",2.0119,0,1,19.7323,1,0,11.9376,-0.7323,1,154],[6066,180,166,"2016-07-06",19,1,1,"2016-07-20",-14,-14,"2016-07-20",2.012,0,1,19.7304,1,0,12.9218,-0.7304,1,154],[6067,180,166,"2016-07-07",19,1,1,"2016-07-20",-13,-13,"2016-07-20",2.0119,0,1,19.7279,1,0,13.8754,-0.7279,1,154],[6068,180,166,"2016-07-08",19,1,1,"2016-07-20",-12,-12,"2016-07-20",2.0119,0,1,19.7252,1,0,14.7963,-0.7252,1,154],[6069,180,166,"2016-07-09",19,1,1,"2016-07-20",-11,-11,"2016-07-20",2.012,0,1,19.7219,1,0,15.6897,-0.7219,1,154],[6070,180,166,"2016-07-10",19,1,1,"2016-07-20",-10,-10,"2016-07-20",2.012,0,1,19.7182,1,0,16.5645,-0.7182,1,154],[6071,180,166,"2016-07-11",19,1,1,"2016-07-20",-9,-9,"2016-07-20",2.0119,0,1,19.7143,1,0,17.4301,-0.7143,1,154],[6072,180,166,"2016-07-16",19,1,1,"2016-07-20",-4,-4,"2016-07-20",2.0119,0,1,19.6881,1,0,21.8051,-0.6881,1,154],[6073,180,166,"2016-07-17",19,1,1,"2016-07-20",-3,-3,"2016-07-20",2.012,0,1,19.6817,1,0,22.6682,-0.6817,1,154],[6074,180,166,"2016-07-21",19,1,1,"2016-07-20",1,1,"2016-07-20",2.012,0,1,19.6521,0,1.0657,1.0657,-0.6521,0,154],[6075,180,166,"2016-08-03",19,1,1,"2016-07-20",14,-15,"2016-08-18",12.5087,0,1,19.5151,1,0,11.8699,-0.5151,1,154],[6076,180,166,"2017-06-15",19,1,1,"2017-06-09",6,6,"2017-06-09",16.1821,1,1,19.6934,0,4.2681,4.2681,-0.6934,0,154],[6077,180,166,"2017-06-16",19,1,1,"2017-06-09",7,7,"2017-06-09",16.1822,1,1,19.6986,0,4.8923,4.8923,-0.6986,0,154],[6078,180,166,"2017-06-18",19,1,1,"2017-06-09",9,9,"2017-06-09",16.1821,1,1,19.7081,0,6.1519,6.1519,-0.7081,0,154],[6079,180,166,"2017-06-19",19,1,1,"2017-06-09",10,10,"2017-06-09",16.1821,1,1,19.7123,0,6.8254,6.8254,-0.7123,0,154],[6080,180,166,"2017-06-20",19,1,1,"2017-06-09",11,11,"2017-06-09",16.1822,1,1,19.7164,0,7.5556,7.5556,-0.7164,0,154],[6081,180,166,"2017-06-21",19,1,1,"2017-06-09",12,12,"2017-06-09",16.1823,1,1,19.72,0,8.3625,8.3625,-0.72,0,154],[6082,180,166,"2017-06-22",19,1,1,"2017-06-09",13,13,"2017-06-09",16.1822,1,1,19.7232,0,9.2594,9.2594,-0.7232,0,154],[6083,180,166,"2017-06-23",19,1,1,"2017-06-09",14,14,"2017-06-09",16.1822,1,1,19.7262,0,10.2441,10.2441,-0.7262,0,154],[6084,180,166,"2017-06-24",19,1,1,"2017-07-09",-15,-15,"2017-07-09",7.136,0,1,19.7288,1,0,11.2953,-0.7288,1,154],[6085,180,166,"2017-06-25",19,1,1,"2017-07-09",-14,-14,"2017-07-09",7.1359,0,1,19.731,1,0,12.3757,-0.731,1,154],[6086,180,166,"2017-06-26",19,1,1,"2017-07-09",-13,-13,"2017-07-09",7.1359,0,1,19.7328,1,0,13.4477,-0.7328,1,154],[6087,180,166,"2017-06-27",19,1,1,"2017-07-09",-12,-12,"2017-07-09",7.1359,0,1,19.7345,1,0,14.4846,-0.7345,1,154],[6088,180,166,"2017-06-28",19,1,1,"2017-07-09",-11,-11,"2017-07-09",7.1359,0,1,19.7356,1,0,15.477,-0.7356,1,154],[6089,180,166,"2017-06-29",19,1,1,"2017-07-09",-10,-10,"2017-07-09",7.1359,0,1,19.7362,1,0,16.4267,-0.7362,1,154],[6090,180,166,"2017-06-30",19,1,1,"2017-07-09",-9,-9,"2017-07-09",7.1359,0,1,19.7367,1,0,17.3425,-0.7367,1,154],[6091,180,166,"2017-07-02",19,1,1,"2017-07-09",-7,-7,"2017-07-09",7.1359,0,1,19.7364,1,0,19.1166,-0.7364,1,154],[6092,180,166,"2017-07-03",19,1,1,"2017-07-09",-6,-6,"2017-07-09",7.136,0,1,19.7356,1,0,19.9906,-0.7356,1,154],[6093,180,166,"2017-07-04",19,1,1,"2017-07-09",-5,-5,"2017-07-09",7.136,0,1,19.7345,1,0,20.8595,-0.7345,1,154],[6094,180,166,"2017-07-05",19,1,1,"2017-07-09",-4,-4,"2017-07-09",7.136,0,1,19.7328,1,0,21.7198,-0.7328,1,154],[6095,180,166,"2017-07-06",19,1,1,"2017-07-09",-3,-3,"2017-07-09",7.1359,0,1,19.7309,1,0,22.564,-0.7309,1,154],[6096,180,166,"2017-07-07",19,1,1,"2017-07-09",-2,-2,"2017-07-09",7.136,0,1,19.7286,1,0,23.3824,-0.7286,1,154],[6097,180,166,"2017-07-08",19,1,1,"2017-07-09",-1,-1,"2017-07-09",7.136,0,1,19.7258,1,0,24.1656,-0.7258,0,154],[6098,180,166,"2017-07-09",19,1,1,"2017-07-09",0,0,"2017-07-09",7.136,0,1,19.7227,0,0.1687,0.1687,-0.7227,0,154],[6099,180,166,"2017-07-10",19,1,1,"2017-07-09",1,1,"2017-07-09",7.1359,0,1,19.7192,0,0.9111,0.9111,-0.7192,0,154],[6100,180,166,"2017-07-11",19,1,1,"2017-07-09",2,2,"2017-07-09",7.136,0,1,19.7153,0,1.6114,1.6114,-0.7153,0,154],[6101,180,166,"2017-07-12",19,1,1,"2017-07-09",3,3,"2017-07-09",7.136,0,1,19.711,0,2.2748,2.2748,-0.711,0,154],[6102,180,166,"2017-07-13",19,1,1,"2017-07-09",4,4,"2017-07-09",7.136,0,1,19.7063,0,2.9115,2.9115,-0.7063,0,154],[6103,180,166,"2017-07-14",19,1,1,"2017-07-09",5,5,"2017-07-09",7.1359,0,1,19.7011,0,3.5351,3.5351,-0.7011,0,154],[6104,180,166,"2017-07-15",19,1,1,"2017-07-09",6,6,"2017-07-09",7.1359,0,1,19.6956,0,4.1619,4.1619,-0.6956,0,154],[6105,180,166,"2017-07-16",19,1,1,"2017-07-09",7,7,"2017-07-09",7.1359,0,1,19.6897,0,4.8105,4.8105,-0.6897,0,154],[6106,180,166,"2017-07-17",19,1,1,"2017-07-09",8,8,"2017-07-09",7.136,0,1,19.6833,0,5.5014,5.5014,-0.6833,0,154],[6107,180,166,"2017-07-18",19,1,1,"2017-07-09",9,9,"2017-07-09",7.1359,0,1,19.6767,0,6.2551,6.2551,-0.6767,0,154],[6108,180,166,"2017-07-19",19,1,1,"2017-07-09",10,10,"2017-07-09",7.136,0,1,19.6695,0,7.0909,7.0909,-0.6695,0,154],[6109,180,166,"2017-07-20",19,1,1,"2017-07-09",11,11,"2017-07-09",7.1359,0,1,19.662,0,8.018,8.018,-0.662,0,154],[6110,180,166,"2017-07-21",19,1,1,"2017-07-09",12,12,"2017-07-09",7.136,0,1,19.6541,0,9.0308,9.0308,-0.6541,0,154],[6111,180,166,"2017-07-22",19,1,1,"2017-07-09",13,13,"2017-07-09",7.1359,0,1,19.6459,0,10.1042,10.1042,-0.6459,0,154],[6112,180,166,"2017-07-23",19,1,1,"2017-07-09",14,14,"2017-07-09",7.136,0,1,19.6373,1,0,11.2011,-0.6373,1,154],[6113,180,166,"2017-07-27",19,1,1,"2017-08-07",-11,-11,"2017-08-07",21.2128,1,1,19.5989,1,0,15.3069,-0.5989,1,154],[6114,180,166,"2018-06-12",19,1,1,"2018-05-29",14,14,"2018-05-29",17.3395,1,1,19.6746,0,9.608,9.608,-0.6746,0,154],[6115,180,166,"2018-06-15",19,1,1,"2018-06-28",-13,-13,"2018-06-28",7.9044,0,1,19.6921,1,0,12.6272,-0.6921,1,154],[6116,180,166,"2018-06-16",19,1,1,"2018-06-28",-12,-12,"2018-06-28",7.9044,0,1,19.6975,1,0,13.7354,-0.6975,1,154],[6117,180,166,"2018-06-17",19,1,1,"2018-06-28",-11,-11,"2018-06-28",7.9044,0,1,19.7024,1,0,14.8305,-0.7024,1,154],[6118,180,166,"2018-06-18",19,1,1,"2018-06-28",-10,-10,"2018-06-28",7.9044,0,1,19.7071,1,0,15.8894,-0.7071,1,154],[6119,180,166,"2018-06-19",19,1,1,"2018-06-28",-9,-9,"2018-06-28",7.9044,0,1,19.7113,1,0,16.9073,-0.7113,1,154],[6120,180,166,"2018-06-20",19,1,1,"2018-06-28",-8,-8,"2018-06-28",7.9045,0,1,19.7154,1,0,17.8889,-0.7154,1,154],[6121,180,166,"2018-06-21",19,1,1,"2018-06-28",-7,-7,"2018-06-28",7.9044,0,1,19.7192,1,0,18.844,-0.7192,1,154],[6122,180,166,"2018-06-22",19,1,1,"2018-06-28",-6,-6,"2018-06-28",7.9045,0,1,19.7226,1,0,19.7813,-0.7226,1,154],[6123,180,166,"2018-06-23",19,1,1,"2018-06-28",-5,-5,"2018-06-28",7.9045,0,1,19.7255,1,0,20.7066,-0.7255,1,154],[6124,180,166,"2018-06-24",19,1,1,"2018-06-28",-4,-4,"2018-06-28",7.9043,0,1,19.7283,1,0,21.6194,-0.7283,1,154],[6125,180,166,"2018-06-25",19,1,1,"2018-06-28",-3,-3,"2018-06-28",7.9044,0,1,19.7306,1,0,22.5141,-0.7306,1,154],[6126,180,166,"2018-06-26",19,1,1,"2018-06-28",-2,-2,"2018-06-28",7.9043,0,1,19.7325,1,0,23.3801,-0.7325,1,154],[6127,180,166,"2018-06-27",19,1,1,"2018-06-28",-1,-1,"2018-06-28",7.9043,0,1,19.7341,1,0,24.206,-0.7341,0,154],[6128,180,166,"2018-06-28",19,1,1,"2018-06-28",0,0,"2018-06-28",7.9043,0,1,19.7354,0,0.2047,0.2047,-0.7354,0,154],[6129,180,166,"2018-06-29",19,1,1,"2018-06-28",1,1,"2018-06-28",7.9044,0,1,19.7362,0,0.9809,0.9809,-0.7362,0,154],[6130,180,166,"2018-06-30",19,1,1,"2018-06-28",2,2,"2018-06-28",7.9044,0,1,19.7367,0,1.7019,1.7019,-0.7367,0,154],[6131,180,166,"2018-07-01",19,1,1,"2018-06-28",3,3,"2018-06-28",7.9044,0,1,19.7367,0,2.3695,2.3695,-0.7367,0,154],[6132,180,166,"2018-07-02",19,1,1,"2018-06-28",4,4,"2018-06-28",7.9044,0,1,19.7366,0,2.991,2.991,-0.7366,0,154],[6133,180,166,"2018-07-03",19,1,1,"2018-06-28",5,5,"2018-06-28",7.9045,0,1,19.7359,0,3.5779,3.5779,-0.7359,0,154],[6134,180,166,"2018-07-05",19,1,1,"2018-06-28",7,7,"2018-06-28",7.9044,0,1,19.7333,0,4.7094,4.7094,-0.7333,0,154],[6135,180,166,"2018-07-06",19,1,1,"2018-06-28",8,8,"2018-06-28",7.9045,0,1,19.7315,0,5.289,5.289,-0.7315,0,154],[6136,180,166,"2018-07-07",19,1,1,"2018-06-28",9,9,"2018-06-28",7.9044,0,1,19.7292,0,5.9045,5.9045,-0.7292,0,154],[6137,180,166,"2018-07-08",19,1,1,"2018-06-28",10,10,"2018-06-28",7.9043,0,1,19.7266,0,6.5792,6.5792,-0.7266,0,154],[6138,180,166,"2018-07-09",19,1,1,"2018-06-28",11,11,"2018-06-28",7.9044,0,1,19.7236,0,7.3368,7.3368,-0.7236,0,154],[6139,180,166,"2018-07-10",19,1,1,"2018-06-28",12,12,"2018-06-28",7.9044,0,1,19.7201,0,8.1982,8.1982,-0.7201,0,154],[6140,180,166,"2018-07-11",19,1,1,"2018-06-28",13,13,"2018-06-28",7.9043,0,1,19.7164,0,9.1718,9.1718,-0.7164,0,154],[6141,180,166,"2018-07-12",19,1,1,"2018-06-28",14,14,"2018-06-28",7.9043,0,1,19.7122,0,10.2442,10.2442,-0.7122,1,154],[6142,180,166,"2018-07-13",19,1,1,"2018-07-27",-14,-14,"2018-07-27",23.3571,1,1,19.7074,1,0,11.3788,-0.7074,1,154],[6143,180,166,"2018-07-15",19,1,1,"2018-07-27",-12,-12,"2018-07-27",23.3571,1,1,19.697,1,0,13.6541,-0.697,1,154],[6144,180,166,"2018-07-16",19,1,1,"2018-07-27",-11,-11,"2018-07-27",23.3571,1,1,19.6912,1,0,14.7371,-0.6912,1,154],[6145,180,166,"2018-07-17",19,1,1,"2018-07-27",-10,-10,"2018-07-27",23.3572,1,1,19.685,1,0,15.774,-0.685,1,154],[6146,180,166,"2018-07-18",19,1,1,"2018-07-27",-9,-9,"2018-07-27",23.3572,1,1,19.6783,1,0,16.7714,-0.6783,1,154],[6147,170,234,"2015-07-01",23,2,0,"2015-07-02",-1,-1,"2015-07-02",5.3894,0,1,19.7385,1,0,24.2167,3.2615,1,155],[6148,170,234,"2017-06-12",0.3333,1,1,"2017-06-09",3,3,"2017-06-09",16.1822,1,1,19.6778,0,2.2421,2.2421,4.6555,1,155],[6149,170,234,"2017-06-12",23.5,2,0,"2017-06-09",3,3,"2017-06-09",16.1822,1,1,19.6778,0,2.2421,2.2421,3.8222,1,155],[6150,170,32,"2015-07-01",23,2,0,"2015-07-02",-1,-1,"2015-07-02",5.3894,0,1,19.7385,1,0,24.2167,3.2615,1,155],[6151,170,32,"2015-07-05",23.5,2,0,"2015-07-02",3,3,"2015-07-02",5.3894,0,1,19.7354,0,2.6163,2.6163,3.7646,1,155],[6152,170,32,"2015-07-05",23.5,2,0,"2015-07-02",3,3,"2015-07-02",5.3894,0,1,19.7354,0,2.6163,2.6163,3.7646,1,155],[6153,170,32,"2017-06-12",0.0833,2,1,"2017-06-09",3,3,"2017-06-09",16.1822,1,1,19.6778,0,2.2421,2.2421,4.4055,1,155],[6154,170,32,"2017-06-12",23.5,2,0,"2017-06-09",3,3,"2017-06-09",16.1822,1,1,19.6778,0,2.2421,2.2421,3.8222,1,155],[6156,172,58,"2017-03-17",20.5,2,1,"2017-03-12",5,5,"2017-03-12",21.9141,1,1,18.4537,0,3.8915,3.8915,2.0463,0,156],[6157,107,374,"2015-07-02",null,0,0,"2015-07-02",0,0,"2015-07-02",11.3894,0,1,19.4324,0,0.0152,0.0152,null,null,32],[6158,107,375,"2015-07-07",null,0,0,"2015-07-02",5,5,"2015-07-02",11.3895,0,1,19.4288,0,3.9486,3.9486,null,null,32],[6159,107,376,"2015-07-08",23.5,1,0,"2015-07-02",6,6,"2015-07-02",11.3893,0,1,19.427,0,4.6567,4.6567,4.073,0,32],[6160,107,377,"2015-07-08",21.5,1,0,"2015-07-02",6,6,"2015-07-02",11.3893,0,1,19.427,0,4.6567,4.6567,2.073,0,32],[6161,107,378,"2015-07-08",20,1,0,"2015-07-02",6,6,"2015-07-02",11.3893,0,1,19.427,0,4.6567,4.6567,0.573,0,32],[6162,107,378,"2015-07-08",20,1,0,"2015-07-02",6,6,"2015-07-02",11.3893,0,1,19.427,0,4.6567,4.6567,0.573,0,32],[6163,107,379,"2018-05-29",20.5,2,0,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,1.2343,1,157],[6164,107,327,"2018-05-29",22.6667,2,0,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,3.401,1,157],[6165,107,329,"2018-05-29",20.5,2,0,"2018-05-29",0,0,"2018-05-29",23.3395,1,1,19.2657,1,0,24.5554,1.2343,1,157],[6166,107,380,"2019-06-21",22.3333,2,0,"2019-06-17",4,4,"2019-06-17",17.4887,1,1,19.4111,0,3.1433,3.1433,2.9222,0,157],[6167,107,329,"2019-06-21",22.25,2,0,"2019-06-17",4,4,"2019-06-17",17.4887,1,1,19.4111,0,3.1433,3.1433,2.8389,0,157],[6168,107,380,"2019-06-22",22.3333,2,0,"2019-06-17",5,5,"2019-06-17",17.4887,1,1,19.4145,0,3.774,3.774,2.9188,0,157],[6169,107,329,"2019-06-22",22.3333,2,0,"2019-06-17",5,5,"2019-06-17",17.4887,1,1,19.4145,0,3.774,3.774,2.9188,0,157],[6170,107,327,"2019-06-22",22.3333,1,0,"2019-06-17",5,5,"2019-06-17",17.4887,1,1,19.4145,0,3.774,3.774,2.9188,0,157],[6171,107,381,"2019-06-22",21.5,1,0,"2019-06-17",5,5,"2019-06-17",17.4887,1,1,19.4145,0,3.774,3.774,2.0855,0,157],[6172,107,380,"2015-06-01",null,0,0,"2015-06-03",-2,-2,"2015-06-03",1.384,0,1,19.288,1,0,23.5758,null,null,32],[6173,107,380,"2015-06-01",null,0,0,"2015-06-03",-2,-2,"2015-06-03",1.384,0,1,19.288,1,0,23.5758,null,null,32],[6174,107,379,"2015-06-01",null,0,0,"2015-06-03",-2,-2,"2015-06-03",1.384,0,1,19.288,1,0,23.5758,null,null,32],[6175,107,327,"2015-06-01",null,0,0,"2015-06-03",-2,-2,"2015-06-03",1.384,0,1,19.288,1,0,23.5758,null,null,32],[6176,107,380,"2015-06-02",null,0,0,"2015-06-03",-1,-1,"2015-06-03",1.384,0,1,19.296,1,0,24.5006,null,null,32],[6177,107,380,"2015-06-02",null,0,0,"2015-06-03",-1,-1,"2015-06-03",1.384,0,1,19.296,1,0,24.5006,null,null,32],[6178,107,379,"2015-06-02",null,0,0,"2015-06-03",-1,-1,"2015-06-03",1.384,0,1,19.296,1,0,24.5006,null,null,32],[6179,107,327,"2015-06-02",null,0,0,"2015-06-03",-1,-1,"2015-06-03",1.384,0,1,19.296,1,0,24.5006,null,null,32],[6180,107,382,"2015-06-30",21,1,0,"2015-07-02",-2,-2,"2015-07-02",11.3893,0,1,19.4314,1,0,23.1005,1.5686,1,32],[6181,107,276,"2015-06-30",21,1,0,"2015-07-02",-2,-2,"2015-07-02",11.3893,0,1,19.4314,1,0,23.1005,1.5686,1,32],[6182,107,383,"2015-06-30",20.5,1,0,"2015-07-02",-2,-2,"2015-07-02",11.3893,0,1,19.4314,1,0,23.1005,1.0686,1,32],[6183,107,384,"2015-06-30",20.5,1,0,"2015-07-02",-2,-2,"2015-07-02",11.3893,0,1,19.4314,1,0,23.1005,1.0686,1,32],[6184,107,374,"2015-06-30",21,1,0,"2015-07-02",-2,-2,"2015-07-02",11.3893,0,1,19.4314,1,0,23.1005,1.5686,1,32],[6185,107,276,"2015-07-01",20.5,1,0,"2015-07-02",-1,-1,"2015-07-02",11.3894,0,1,19.432,1,0,24.0155,1.068,1,32],[6186,107,383,"2015-07-01",null,0,0,"2015-07-02",-1,-1,"2015-07-02",11.3894,0,1,19.432,1,0,24.0155,null,null,32],[6187,107,384,"2015-07-01",null,0,0,"2015-07-02",-1,-1,"2015-07-02",11.3894,0,1,19.432,1,0,24.0155,null,null,32],[6188,107,385,"2015-07-02",null,0,0,"2015-07-02",0,0,"2015-07-02",11.3894,0,1,19.4324,0,0.0152,0.0152,null,null,32],[6189,107,276,"2015-07-02",null,0,0,"2015-07-02",0,0,"2015-07-02",11.3894,0,1,19.4324,0,0.0152,0.0152,null,null,32]],"csdFullMoons":["1970-01-22T12:56:00Z","1970-02-21T08:19:00Z","1970-03-23T01:53:00Z","1970-04-21T16:22:00Z","1970-05-21T03:39:00Z","1970-06-19T12:28:00Z","1970-07-18T19:59:00Z","1970-08-17T03:15:00Z","1970-09-15T11:09:00Z","1970-10-14T20:22:00Z","1970-11-13T07:28:00Z","1970-12-12T21:04:00Z","1971-01-11T13:21:00Z","1971-02-10T07:41:00Z","1971-03-12T02:34:00Z","1971-04-10T20:11:00Z","1971-05-10T11:24:00Z","1971-06-09T00:04:00Z","1971-07-08T10:37:00Z","1971-08-06T19:42:00Z","1971-09-05T04:02:00Z","1971-10-04T12:20:00Z","1971-11-02T21:20:00Z","1971-12-02T07:49:00Z","1971-12-31T20:20:00Z","1972-01-30T10:59:00Z","1972-02-29T03:12:00Z","1972-03-29T20:06:00Z","1972-04-28T12:45:00Z","1972-05-28T04:28:00Z","1972-06-26T18:46:00Z","1972-07-26T07:24:00Z","1972-08-24T18:22:00Z","1972-09-23T04:07:00Z","1972-10-22T13:26:00Z","1972-11-20T23:08:00Z","1972-12-20T09:46:00Z","1973-01-18T21:29:00Z","1973-02-17T10:08:00Z","1973-03-18T23:34:00Z","1973-04-17T13:51:00Z","1973-05-17T04:59:00Z","1973-06-15T20:35:00Z","1973-07-15T11:57:00Z","1973-08-14T02:18:00Z","1973-09-12T15:17:00Z","1973-10-12T03:10:00Z","1973-11-10T14:28:00Z","1973-12-10T01:36:00Z","1974-01-08T12:37:00Z","1974-02-06T23:25:00Z","1974-03-08T10:04:00Z","1974-04-06T21:02:00Z","1974-05-06T08:55:00Z","1974-06-04T22:10:00Z","1974-07-04T12:41:00Z","1974-08-03T03:58:00Z","1974-09-01T19:26:00Z","1974-10-01T10:39:00Z","1974-10-31T01:20:00Z","1974-11-29T15:11:00Z","1974-12-29T03:52:00Z","1975-01-27T15:11:00Z","1975-02-26T01:16:00Z","1975-03-27T10:37:00Z","1975-04-25T19:56:00Z","1975-05-25T05:51:00Z","1975-06-23T16:55:00Z","1975-07-23T05:29:00Z","1975-08-21T19:48:00Z","1975-09-20T11:51:00Z","1975-10-20T05:06:00Z","1975-11-18T22:29:00Z","1975-12-18T14:40:00Z","1976-01-17T04:48:00Z","1976-02-15T16:45:00Z","1976-03-16T02:54:00Z","1976-04-14T11:50:00Z","1976-05-13T20:05:00Z","1976-06-12T04:16:00Z","1976-07-11T13:10:00Z","1976-08-09T23:45:00Z","1976-09-08T12:53:00Z","1976-10-08T04:57:00Z","1976-11-06T23:16:00Z","1976-12-06T18:15:00Z","1977-01-05T12:11:00Z","1977-02-04T03:57:00Z","1977-03-05T17:14:00Z","1977-04-04T04:10:00Z","1977-05-03T13:05:00Z","1977-06-01T20:32:00Z","1977-07-01T03:25:00Z","1977-07-30T10:53:00Z","1977-08-28T20:11:00Z","1977-09-27T08:19:00Z","1977-10-26T23:37:00Z","1977-11-25T17:32:00Z","1977-12-25T12:50:00Z","1978-01-24T07:56:00Z","1978-02-23T01:27:00Z","1978-03-24T16:21:00Z","1978-04-23T04:12:00Z","1978-05-22T13:18:00Z","1978-06-20T20:32:00Z","1978-07-20T03:06:00Z","1978-08-18T10:15:00Z","1978-09-16T19:02:00Z","1978-10-16T06:10:00Z","1978-11-14T20:01:00Z","1978-12-14T12:32:00Z","1979-01-13T07:10:00Z","1979-02-12T02:40:00Z","1979-03-13T21:15:00Z","1979-04-12T13:16:00Z","1979-05-12T02:02:00Z","1979-06-10T11:56:00Z","1979-07-09T20:00:00Z","1979-08-08T03:22:00Z","1979-09-06T11:00:00Z","1979-10-05T19:36:00Z","1979-11-04T05:48:00Z","1979-12-03T18:09:00Z","1980-01-02T09:04:00Z","1980-02-01T02:23:00Z","1980-03-01T21:01:00Z","1980-03-31T15:14:00Z","1980-04-30T07:36:00Z","1980-05-29T21:29:00Z","1980-06-28T09:03:00Z","1980-07-27T18:55:00Z","1980-08-26T03:43:00Z","1980-09-24T12:09:00Z","1980-10-23T20:52:00Z","1980-11-22T06:39:00Z","1980-12-21T18:09:00Z","1981-01-20T07:40:00Z","1981-02-18T22:59:00Z","1981-03-20T15:23:00Z","1981-04-19T08:00:00Z","1981-05-19T00:05:00Z","1981-06-17T15:06:00Z","1981-07-17T04:40:00Z","1981-08-15T16:38:00Z","1981-09-14T03:10:00Z","1981-10-13T12:50:00Z","1981-11-11T22:27:00Z","1981-12-11T08:42:00Z","1982-01-09T19:53:00Z","1982-02-08T07:58:00Z","1982-03-09T20:46:00Z","1982-04-08T10:19:00Z","1982-05-08T00:45:00Z","1982-06-06T16:00:00Z","1982-07-06T07:33:00Z","1982-08-04T22:35:00Z","1982-09-03T12:29:00Z","1982-10-03T01:09:00Z","1982-11-01T12:57:00Z","1982-12-01T00:22:00Z","1982-12-30T11:34:00Z","1983-01-28T22:27:00Z","1983-02-27T08:59:00Z","1983-03-28T19:28:00Z","1983-04-27T06:32:00Z","1983-05-26T18:49:00Z","1983-06-25T08:33:00Z","1983-07-24T23:28:00Z","1983-08-23T15:00:00Z","1983-09-22T06:37:00Z","1983-10-21T21:54:00Z","1983-11-20T12:30:00Z","1983-12-20T02:01:00Z","1984-01-18T14:06:00Z","1984-02-17T00:42:00Z","1984-03-17T10:11:00Z","1984-04-15T19:12:00Z","1984-05-15T04:31:00Z","1984-06-13T14:43:00Z","1984-07-13T02:21:00Z","1984-08-11T15:44:00Z","1984-09-10T07:02:00Z","1984-10-10T00:00:00Z","1984-11-08T17:44:00Z","1984-12-08T10:54:00Z","1985-01-07T02:17:00Z","1985-02-05T15:20:00Z","1985-03-07T02:14:00Z","1985-04-05T11:34:00Z","1985-05-04T19:55:00Z","1985-06-03T03:52:00Z","1985-07-02T12:10:00Z","1985-07-31T21:42:00Z","1985-08-30T09:28:00Z","1985-09-29T00:09:00Z","1985-10-28T17:39:00Z","1985-11-27T12:43:00Z","1985-12-27T07:31:00Z","1986-01-26T00:32:00Z","1986-02-24T15:03:00Z","1986-03-26T03:03:00Z","1986-04-24T12:48:00Z","1986-05-23T20:46:00Z","1986-06-22T03:43:00Z","1986-07-21T10:41:00Z","1986-08-19T18:55:00Z","1986-09-18T05:34:00Z","1986-10-17T19:23:00Z","1986-11-16T12:13:00Z","1986-12-16T07:06:00Z","1987-01-15T02:31:00Z","1987-02-13T20:59:00Z","1987-03-15T13:14:00Z","1987-04-14T02:32:00Z","1987-05-13T12:51:00Z","1987-06-11T20:50:00Z","1987-07-11T03:33:00Z","1987-08-09T10:18:00Z","1987-09-07T18:13:00Z","1987-10-07T04:13:00Z","1987-11-05T16:47:00Z","1987-12-05T08:02:00Z","1988-01-04T01:42:00Z","1988-02-02T20:53:00Z","1988-03-03T16:02:00Z","1988-04-02T09:23:00Z","1988-05-01T23:42:00Z","1988-05-31T10:54:00Z","1988-06-29T19:46:00Z","1988-07-29T03:25:00Z","1988-08-27T10:56:00Z","1988-09-25T19:08:00Z","1988-10-25T04:37:00Z","1988-11-23T15:54:00Z","1988-12-23T05:30:00Z","1989-01-21T21:35:00Z","1989-02-20T15:33:00Z","1989-03-22T09:59:00Z","1989-04-21T03:15:00Z","1989-05-20T18:18:00Z","1989-06-19T06:59:00Z","1989-07-18T17:42:00Z","1989-08-17T03:07:00Z","1989-09-15T11:51:00Z","1989-10-14T20:33:00Z","1989-11-13T05:53:00Z","1989-12-12T16:31:00Z","1990-01-11T04:58:00Z","1990-02-09T19:17:00Z","1990-03-11T11:00:00Z","1990-04-10T03:20:00Z","1990-05-09T19:32:00Z","1990-06-08T11:02:00Z","1990-07-08T01:24:00Z","1990-08-06T14:20:00Z","1990-09-05T01:46:00Z","1990-10-04T12:02:00Z","1990-11-02T21:50:00Z","1990-12-02T07:51:00Z","1990-12-31T18:37:00Z","1991-01-30T06:11:00Z","1991-02-28T18:27:00Z","1991-03-30T07:19:00Z","1991-04-28T21:00:00Z","1991-05-28T11:38:00Z","1991-06-27T02:59:00Z","1991-07-26T18:26:00Z","1991-08-25T09:09:00Z","1991-09-23T22:41:00Z","1991-10-23T11:09:00Z","1991-11-21T22:58:00Z","1991-12-21T10:25:00Z","1992-01-19T21:30:00Z","1992-02-18T08:06:00Z","1992-03-18T18:20:00Z","1992-04-17T04:44:00Z","1992-05-16T16:04:00Z","1992-06-15T04:51:00Z","1992-07-14T19:08:00Z","1992-08-13T10:29:00Z","1992-09-12T02:19:00Z","1992-10-11T18:04:00Z","1992-11-10T09:21:00Z","1992-12-09T23:42:00Z","1993-01-08T12:39:00Z","1993-02-06T23:57:00Z","1993-03-08T09:48:00Z","1993-04-06T18:45:00Z","1993-05-06T03:35:00Z","1993-06-04T13:04:00Z","1993-07-03T23:47:00Z","1993-08-02T12:11:00Z","1993-09-01T02:34:00Z","1993-09-30T18:55:00Z","1993-10-30T12:39:00Z","1993-11-29T06:31:00Z","1993-12-28T23:06:00Z","1994-01-27T13:24:00Z","1994-02-26T01:17:00Z","1994-03-27T11:11:00Z","1994-04-25T19:46:00Z","1994-05-25T03:41:00Z","1994-06-23T11:35:00Z","1994-07-22T20:17:00Z","1994-08-21T06:48:00Z","1994-09-19T20:02:00Z","1994-10-19T12:19:00Z","1994-11-18T06:58:00Z","1994-12-18T02:17:00Z","1995-01-16T20:27:00Z","1995-02-15T12:16:00Z","1995-03-17T01:27:00Z","1995-04-15T12:09:00Z","1995-05-14T20:49:00Z","1995-06-13T04:05:00Z","1995-07-12T10:51:00Z","1995-08-10T18:17:00Z","1995-09-09T03:38:00Z","1995-10-08T15:54:00Z","1995-11-07T07:22:00Z","1995-12-07T01:28:00Z","1996-01-05T20:52:00Z","1996-02-04T15:59:00Z","1996-03-05T09:23:00Z","1996-04-04T00:08:00Z","1996-05-03T11:49:00Z","1996-06-01T20:48:00Z","1996-07-01T03:59:00Z","1996-07-30T10:37:00Z","1996-08-28T17:54:00Z","1996-09-27T02:52:00Z","1996-10-26T14:13:00Z","1996-11-25T04:11:00Z","1996-12-24T20:43:00Z","1997-01-23T15:12:00Z","1997-02-22T10:28:00Z","1997-03-24T04:46:00Z","1997-04-22T20:34:00Z","1997-05-22T09:15:00Z","1997-06-20T19:10:00Z","1997-07-20T03:22:00Z","1997-08-18T10:57:00Z","1997-09-16T18:52:00Z","1997-10-16T03:47:00Z","1997-11-14T14:13:00Z","1997-12-14T02:39:00Z","1998-01-12T17:26:00Z","1998-02-11T10:24:00Z","1998-03-13T04:35:00Z","1998-04-11T22:24:00Z","1998-05-11T14:30:00Z","1998-06-10T04:20:00Z","1998-07-09T16:02:00Z","1998-08-08T02:11:00Z","1998-09-06T11:23:00Z","1998-10-05T20:13:00Z","1998-11-04T05:19:00Z","1998-12-03T15:20:00Z","1999-01-02T02:51:00Z","1999-01-31T16:08:00Z","1999-03-02T07:00:00Z","1999-03-31T22:50:00Z","1999-04-30T14:55:00Z","1999-05-30T06:41:00Z","1999-06-28T21:39:00Z","1999-07-28T11:26:00Z","1999-08-26T23:49:00Z","1999-09-25T10:52:00Z","1999-10-24T21:03:00Z","1999-11-23T07:05:00Z","1999-12-22T17:33:00Z","2000-01-21T04:42:00Z","2000-02-19T16:28:00Z","2000-03-20T04:46:00Z","2000-04-18T17:43:00Z","2000-05-18T07:35:00Z","2000-06-16T22:28:00Z","2000-07-16T13:57:00Z","2000-08-15T05:14:00Z","2000-09-13T19:38:00Z","2000-10-13T08:54:00Z","2000-11-11T21:16:00Z","2000-12-11T09:05:00Z","2001-01-09T20:26:00Z","2001-02-08T07:13:00Z","2001-03-09T17:24:00Z","2001-04-08T03:24:00Z","2001-05-07T13:55:00Z","2001-06-06T01:41:00Z","2001-07-05T15:06:00Z","2001-08-04T05:57:00Z","2001-09-02T21:44:00Z","2001-10-02T13:50:00Z","2001-11-01T05:42:00Z","2001-11-30T20:50:00Z","2001-12-30T10:42:00Z","2002-01-28T22:52:00Z","2002-02-27T09:18:00Z","2002-03-28T18:27:00Z","2002-04-27T03:03:00Z","2002-05-26T11:54:00Z","2002-06-24T21:45:00Z","2002-07-24T09:08:00Z","2002-08-22T22:30:00Z","2002-09-21T14:00:00Z","2002-10-21T07:21:00Z","2002-11-20T01:35:00Z","2002-12-19T19:11:00Z","2003-01-18T10:49:00Z","2003-02-16T23:52:00Z","2003-03-18T10:36:00Z","2003-04-16T19:38:00Z","2003-05-16T03:38:00Z","2003-06-14T11:18:00Z","2003-07-13T19:23:00Z","2003-08-12T04:49:00Z","2003-09-10T16:37:00Z","2003-10-10T07:29:00Z","2003-11-09T01:15:00Z","2003-12-08T20:38:00Z","2004-01-07T15:41:00Z","2004-02-06T08:48:00Z","2004-03-06T23:16:00Z","2004-04-05T11:04:00Z","2004-05-04T20:35:00Z","2004-06-03T04:21:00Z","2004-07-02T11:10:00Z","2004-07-31T18:06:00Z","2004-08-30T02:23:00Z","2004-09-28T13:10:00Z","2004-10-28T03:09:00Z","2004-11-26T20:09:00Z","2004-12-26T15:08:00Z","2005-01-25T10:33:00Z","2005-02-24T04:55:00Z","2005-03-25T21:00:00Z","2005-04-24T10:08:00Z","2005-05-23T20:20:00Z","2005-06-22T04:15:00Z","2005-07-21T11:01:00Z","2005-08-19T17:54:00Z","2005-09-18T02:01:00Z","2005-10-17T12:15:00Z","2005-11-16T00:59:00Z","2005-12-15T16:17:00Z","2006-01-14T09:49:00Z","2006-02-13T04:45:00Z","2006-03-14T23:37:00Z","2006-04-13T16:42:00Z","2006-05-13T06:53:00Z","2006-06-11T18:04:00Z","2006-07-11T03:03:00Z","2006-08-09T10:54:00Z","2006-09-07T18:42:00Z","2006-10-07T03:13:00Z","2006-11-05T12:59:00Z","2006-12-05T00:26:00Z","2007-01-03T13:59:00Z","2007-02-02T05:47:00Z","2007-03-03T23:18:00Z","2007-04-02T17:16:00Z","2007-05-02T10:11:00Z","2007-06-01T01:05:00Z","2007-06-30T13:50:00Z","2007-07-30T00:48:00Z","2007-08-28T10:35:00Z","2007-09-26T19:46:00Z","2007-10-26T04:53:00Z","2007-11-24T14:31:00Z","2007-12-24T01:17:00Z","2008-01-22T13:36:00Z","2008-02-21T03:32:00Z","2008-03-21T18:41:00Z","2008-04-20T10:27:00Z","2008-05-20T02:13:00Z","2008-06-18T17:32:00Z","2008-07-18T08:00:00Z","2008-08-16T21:18:00Z","2008-09-15T09:15:00Z","2008-10-14T20:04:00Z","2008-11-13T06:19:00Z","2008-12-12T16:39:00Z","2009-01-11T03:28:00Z","2009-02-09T14:51:00Z","2009-03-11T02:40:00Z","2009-04-09T14:58:00Z","2009-05-09T04:03:00Z","2009-06-07T18:13:00Z","2009-07-07T09:23:00Z","2009-08-06T00:57:00Z","2009-09-04T16:05:00Z","2009-10-04T06:11:00Z","2009-11-02T19:15:00Z","2009-12-02T07:33:00Z","2009-12-31T19:15:00Z","2010-01-30T06:19:00Z","2010-02-28T16:40:00Z","2010-03-30T02:28:00Z","2010-04-28T12:21:00Z","2010-05-27T23:09:00Z","2010-06-26T11:32:00Z","2010-07-26T01:38:00Z","2010-08-24T17:06:00Z","2010-09-23T09:19:00Z","2010-10-23T01:38:00Z","2010-11-21T17:28:00Z","2010-12-21T08:15:00Z","2011-01-19T21:23:00Z","2011-02-18T08:38:00Z","2011-03-19T18:12:00Z","2011-04-18T02:46:00Z","2011-05-17T11:10:00Z","2011-06-15T20:15:00Z","2011-07-15T06:41:00Z","2011-08-13T18:59:00Z","2011-09-12T09:28:00Z","2011-10-12T02:08:00Z","2011-11-10T20:18:00Z","2011-12-10T14:37:00Z","2012-01-09T07:31:00Z","2012-02-07T21:56:00Z","2012-03-08T09:42:00Z","2012-04-06T19:21:00Z","2012-05-06T03:37:00Z","2012-06-04T11:13:00Z","2012-07-03T18:54:00Z","2012-08-02T03:29:00Z","2012-08-31T14:00:00Z","2012-09-30T03:21:00Z","2012-10-29T19:52:00Z","2012-11-28T14:48:00Z","2012-12-28T10:22:00Z","2013-01-27T04:40:00Z","2013-02-25T20:28:00Z","2013-03-27T09:29:00Z","2013-04-25T19:59:00Z","2013-05-25T04:27:00Z","2013-06-23T11:34:00Z","2013-07-22T18:18:00Z","2013-08-21T01:47:00Z","2013-09-19T11:15:00Z","2013-10-18T23:40:00Z","2013-11-17T15:18:00Z","2013-12-17T09:30:00Z","2014-01-16T04:54:00Z","2014-02-14T23:55:00Z","2014-03-16T17:10:00Z","2014-04-15T07:44:00Z","2014-05-14T19:17:00Z","2014-06-13T04:13:00Z","2014-07-12T11:26:00Z","2014-08-10T18:11:00Z","2014-09-09T01:40:00Z","2014-10-08T10:52:00Z","2014-11-06T22:24:00Z","2014-12-06T12:29:00Z","2015-01-05T04:55:00Z","2015-02-03T23:11:00Z","2015-03-05T18:07:00Z","2015-04-04T12:07:00Z","2015-05-04T03:43:00Z","2015-06-02T16:20:00Z","2015-07-02T02:21:00Z","2015-07-31T10:44:00Z","2015-08-29T18:37:00Z","2015-09-28T02:52:00Z","2015-10-27T12:06:00Z","2015-11-25T22:45:00Z","2015-12-25T11:13:00Z","2016-01-24T01:48:00Z","2016-02-22T18:22:00Z","2016-03-23T12:02:00Z","2016-04-22T05:25:00Z","2016-05-21T21:16:00Z","2016-06-20T11:04:00Z","2016-07-19T22:59:00Z","2016-08-18T09:29:00Z","2016-09-16T19:07:00Z","2016-10-16T04:25:00Z","2016-11-14T13:53:00Z","2016-12-14T00:07:00Z","2017-01-12T11:36:00Z","2017-02-11T00:34:00Z","2017-03-12T14:55:00Z","2017-04-11T06:09:00Z","2017-05-10T21:44:00Z","2017-06-09T13:11:00Z","2017-07-09T04:09:00Z","2017-08-07T18:13:00Z","2017-09-06T07:04:00Z","2017-10-05T18:41:00Z","2017-11-04T05:24:00Z","2017-12-03T15:49:00Z","2018-01-02T02:26:00Z","2018-01-31T13:28:00Z","2018-03-02T00:52:00Z","2018-03-31T12:38:00Z","2018-04-30T01:00:00Z","2018-05-29T14:21:00Z","2018-06-28T04:55:00Z","2018-07-27T20:22:00Z","2018-08-26T11:58:00Z","2018-09-25T02:54:00Z","2018-10-24T16:46:00Z","2018-11-23T05:41:00Z","2018-12-22T17:50:00Z","2019-01-21T05:17:00Z","2019-02-19T15:54:00Z","2019-03-21T01:44:00Z","2019-04-19T11:14:00Z","2019-05-18T21:13:00Z","2019-06-17T08:32:00Z","2019-07-16T21:40:00Z","2019-08-15T12:31:00Z","2019-09-14T04:34:00Z","2019-10-13T21:09:00Z","2019-11-12T13:36:00Z","2019-12-12T05:14:00Z","2020-01-10T19:23:00Z","2020-02-09T07:35:00Z","2020-03-09T17:49:00Z","2020-04-08T02:37:00Z","2020-05-07T10:47:00Z","2020-06-05T19:15:00Z","2020-07-05T04:46:00Z","2020-08-03T16:00:00Z","2020-09-02T05:23:00Z","2020-10-01T21:06:00Z","2020-10-31T14:51:00Z","2020-11-30T09:31:00Z","2020-12-30T03:29:00Z","2021-01-28T19:17:00Z","2021-02-27T08:19:00Z","2021-03-28T18:50:00Z","2021-04-27T03:34:00Z","2021-05-26T11:16:00Z","2021-06-24T18:42:00Z","2021-07-24T02:39:00Z","2021-08-22T12:03:00Z","2021-09-20T23:56:00Z","2021-10-20T14:58:00Z","2021-11-19T08:59:00Z","2021-12-19T04:37:00Z","2022-01-17T23:50:00Z","2022-02-16T16:58:00Z","2022-03-18T07:19:00Z","2022-04-16T18:57:00Z","2022-05-16T04:16:00Z","2022-06-14T11:53:00Z","2022-07-13T18:39:00Z","2022-08-12T01:36:00Z","2022-09-10T09:59:00Z","2022-10-09T20:56:00Z","2022-11-08T11:04:00Z","2022-12-08T04:10:00Z","2023-01-06T23:10:00Z","2023-02-05T18:30:00Z","2023-03-07T12:42:00Z","2023-04-06T04:36:00Z","2023-05-05T17:36:00Z","2023-06-04T03:43:00Z","2023-07-03T11:39:00Z","2023-08-01T18:32:00Z","2023-08-31T01:36:00Z","2023-09-29T09:58:00Z","2023-10-28T20:25:00Z","2023-11-27T09:18:00Z","2023-12-27T00:35:00Z","2024-01-25T17:56:00Z","2024-02-24T12:32:00Z","2024-03-25T07:02:00Z","2024-04-23T23:51:00Z","2024-05-23T13:55:00Z","2024-06-22T01:09:00Z","2024-07-21T10:18:00Z","2024-08-19T18:26:00Z","2024-09-18T02:35:00Z","2024-10-17T11:28:00Z","2024-11-15T21:30:00Z","2024-12-15T09:03:00Z","2025-01-13T22:29:00Z","2025-02-12T13:55:00Z","2025-03-14T06:56:00Z","2025-04-13T00:24:00Z","2025-05-12T16:58:00Z","2025-06-11T07:46:00Z","2025-07-10T20:38:00Z","2025-08-09T07:56:00Z","2025-09-07T18:09:00Z","2025-10-07T03:48:00Z","2025-11-05T13:21:00Z","2025-12-04T23:16:00Z","2026-01-03T10:04:00Z","2026-02-01T22:11:00Z","2026-03-03T11:40:00Z","2026-04-02T02:14:00Z","2026-05-01T17:25:00Z","2026-05-31T08:47:00Z","2026-06-29T23:58:00Z","2026-07-29T14:37:00Z","2026-08-28T04:20:00Z","2026-09-26T16:50:00Z","2026-10-26T04:13:00Z","2026-11-24T14:55:00Z","2026-12-24T01:30:00Z","2027-01-22T12:19:00Z","2027-02-20T23:26:00Z","2027-03-22T10:47:00Z","2027-04-20T22:30:00Z","2027-05-20T11:01:00Z","2027-06-19T00:46:00Z","2027-07-18T15:47:00Z","2027-08-17T07:31:00Z","2027-09-15T23:06:00Z","2027-10-15T13:49:00Z","2027-11-14T03:28:00Z","2027-12-13T16:11:00Z","2028-01-12T04:05:00Z","2028-02-10T15:06:00Z","2028-03-11T01:09:00Z","2028-04-09T10:30:00Z","2028-05-08T19:51:00Z","2028-06-07T06:11:00Z","2028-07-06T18:13:00Z","2028-08-05T08:12:00Z","2028-09-03T23:50:00Z","2028-10-03T16:27:00Z","2028-11-02T09:19:00Z","2028-12-02T01:42:00Z","2028-12-31T16:50:00Z","2029-01-30T06:05:00Z","2029-02-28T17:13:00Z","2029-03-30T02:29:00Z","2029-04-28T10:39:00Z","2029-05-27T18:40:00Z","2029-06-26T03:25:00Z","2029-07-25T13:38:00Z","2029-08-24T01:53:00Z","2029-09-22T16:31:00Z","2029-10-22T09:30:00Z","2029-11-21T04:04:00Z","2029-12-20T22:47:00Z","2030-01-19T15:55:00Z","2030-02-18T06:22:00Z","2030-03-19T17:59:00Z","2030-04-18T03:22:00Z","2030-05-17T11:21:00Z","2030-06-15T18:43:00Z","2030-07-15T02:14:00Z","2030-08-13T10:46:00Z","2030-09-11T21:20:00Z","2030-10-11T10:49:00Z","2030-11-10T03:33:00Z","2030-12-09T22:42:00Z"]}